| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
0
|
0
|
15.95
|
|
2025-05-16
|
2
|
0
|
2
|
16.25
|
|
2024-06-25
|
0
|
1
|
-1
|
16.15
|
|
2024-04-03
|
0
|
5
|
-5
|
17.50
|
|
2023-10-17
|
0
|
0
|
0
|
15.15
|
|
2023-10-16
|
0
|
0
|
0
|
15.35
|
|
2023-10-12
|
0
|
0
|
0
|
15.70
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-10-06
|
0
|
0
|
0
|
0.00
|
|
2023-10-05
|
0
|
0
|
0
|
16.00
|
|
2023-10-04
|
0
|
0
|
0
|
16.20
|
|
2023-09-27
|
0
|
0
|
0
|
15.95
|
|
2023-09-26
|
0
|
0
|
0
|
16.00
|
|
2023-09-19
|
0
|
0
|
0
|
16.70
|
|
2023-02-21
|
0
|
1
|
-1
|
11.20
|
|
2022-07-13
|
0
|
1
|
-1
|
9.76
|
|
2022-06-07
|
11
|
0
|
11
|
11.10
|
|
2022-05-18
|
0
|
11
|
-11
|
11.00
|
|
2022-05-11
|
0
|
10
|
-10
|
10.70
|
|
2021-11-16
|
0
|
15
|
-15
|
11.55
|
|
2021-10-05
|
0
|
29
|
-29
|
12.40
|
|
2021-09-28
|
0
|
5
|
-5
|
11.85
|
|
2021-09-27
|
15
|
0
|
15
|
12.00
|
|
2021-09-02
|
10
|
0
|
10
|
11.60
|
|
2021-08-27
|
0
|
19
|
-19
|
11.60
|
|
2021-08-24
|
0
|
2
|
-2
|
10.80
|
|
2021-08-23
|
0
|
1
|
-1
|
11.00
|
|
2021-08-20
|
3
|
0
|
3
|
10.85
|
|
2021-08-17
|
14
|
1
|
13
|
11.10
|
|
2021-08-13
|
4
|
0
|
4
|
11.80
|
|
2021-07-19
|
0
|
38
|
-38
|
14.05
|
|
2021-06-17
|
3
|
63
|
-60
|
9.66
|
|
2021-06-16
|
3
|
102
|
-99
|
9.89
|
|
2021-06-15
|
0
|
102
|
-102
|
10.00
|
|
2021-06-11
|
0
|
102
|
-102
|
10.05
|
|
2021-06-07
|
0
|
112
|
-112
|
10.05
|
|
2021-06-04
|
0
|
36
|
-36
|
10.05
|
|
2021-06-03
|
0
|
24
|
-24
|
10.10
|
|
2021-06-02
|
0
|
18
|
-18
|
10.50
|
|
2021-05-24
|
4
|
0
|
4
|
10.05
|
|
2021-05-21
|
3
|
0
|
3
|
10.30
|
|
2021-04-27
|
0
|
20
|
-20
|
13.80
|
|
2021-04-19
|
0
|
29
|
-29
|
14.10
|
|
2021-04-16
|
0
|
10
|
-10
|
14.30
|
|
2021-04-09
|
10
|
135
|
-125
|
14.80
|
|
2021-04-07
|
0
|
336
|
-336
|
13.10
|
|
2021-04-06
|
0
|
142
|
-142
|
13.25
|
|
2021-03-08
|
2
|
236
|
-234
|
15.80
|
|
2021-03-04
|
0
|
5
|
-5
|
13.10
|
|
2021-02-19
|
12
|
0
|
12
|
11.95
|
|
2021-02-18
|
25
|
0
|
25
|
11.95
|
|
2021-02-17
|
53
|
0
|
53
|
11.55
|
|
2021-02-04
|
56
|
0
|
56
|
11.90
|
|
2021-02-03
|
17
|
0
|
17
|
11.60
|
|
2021-02-01
|
29
|
0
|
29
|
11.45
|
|
2021-01-29
|
10
|
1
|
9
|
11.25
|
|
2021-01-28
|
32
|
0
|
32
|
11.25
|
|
2020-12-01
|
0
|
501
|
-501
|
22.95
|
|
2020-11-18
|
1
|
0
|
1
|
10.85
|
|
2020-11-13
|
0
|
1
|
-1
|
10.60
|
|
2020-09-25
|
0
|
1
|
-1
|
11.35
|
|
2020-09-11
|
0
|
0
|
0
|
10.90
|
|
2020-09-09
|
20
|
0
|
20
|
10.85
|
|
2020-09-07
|
0
|
1
|
-1
|
10.85
|
|
2020-09-04
|
0
|
1
|
-1
|
11.00
|
|
2020-09-02
|
0
|
0
|
0
|
11.00
|
|
2020-07-27
|
0
|
24
|
-24
|
9.98
|
|
2020-07-16
|
1
|
0
|
1
|
11.35
|
|
2020-07-06
|
0
|
17
|
-17
|
12.45
|
|
2020-06-11
|
0
|
30
|
-30
|
12.20
|
|
2020-06-10
|
6
|
18
|
-12
|
12.35
|
|
2020-05-26
|
20
|
1
|
19
|
10.30
|
|
2020-05-22
|
10
|
0
|
10
|
9.83
|
|
2020-05-15
|
1
|
0
|
1
|
9.91
|
|
2020-05-08
|
4
|
0
|
4
|
9.89
|
|
2020-04-27
|
0
|
8
|
-8
|
9.80
|
|
2020-04-09
|
27
|
0
|
27
|
8.91
|
|
2020-04-08
|
1328
|
1
|
1327
|
8.38
|
|
2020-01-30
|
40
|
0
|
40
|
15.85
|
|
2019-12-17
|
0
|
2
|
-2
|
18.50
|
|
2019-12-13
|
2
|
0
|
2
|
19.10
|
|
2019-12-02
|
0
|
1
|
-1
|
19.00
|
|
2019-11-26
|
8
|
0
|
8
|
19.50
|
|
2019-11-25
|
59
|
0
|
59
|
19.45
|
|
2019-11-22
|
21
|
0
|
21
|
19.15
|
|
2019-11-21
|
31
|
0
|
31
|
18.80
|
|
2019-11-20
|
67
|
0
|
67
|
17.70
|
|
2019-11-19
|
59
|
0
|
59
|
17.65
|
|
2019-11-18
|
63
|
0
|
63
|
17.45
|
|
2019-11-15
|
80
|
0
|
80
|
17.40
|
|
2019-10-17
|
0
|
3
|
-3
|
20.20
|
| 合計 | 2166 | 2222 | -56 | |
