點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
3
0
3
70.60
2025-12-15
0
2
-2
80.00
2025-12-03
0
2
-2
80.00
2025-11-26
3
0
3
78.30
2025-10-01
0
5
-5
78.20
2025-09-23
2
0
2
75.40
2025-09-12
0
3
-3
74.90
2025-09-04
2
0
2
73.70
2025-09-02
1
0
1
72.80
2025-08-21
0
7
-7
77.70
2025-07-17
2
0
2
77.80
2025-07-16
5
0
5
78.80
2025-04-17
0
1
-1
71.20
2025-03-27
1
0
1
87.30
2025-03-25
0
12
-12
2025-02-21
2
0
2
92.60
2024-11-01
1
20
-19
113.00
2024-10-28
42
5
37
113.50
2024-10-25
5
0
5
103.50
2024-10-01
0
1
-1
94.10
2024-07-10
0
2
-2
102.00
2024-07-09
0
6
-6
101.00
2024-07-02
0
11
-11
104.00
2024-06-12
0
2
-2
103.50
2024-04-25
2
0
2
92.00
2024-04-24
3
0
3
91.70
2024-03-11
3
0
3
101.50
2024-01-15
1
0
1
94.70
2023-12-26
2
0
2
94.40
2023-12-13
4
0
4
104.00
2023-12-12
5
0
5
102.50
2023-11-27
4
0
4
88.30
2023-11-20
5
15
-10
85.70
2023-10-24
0
2
-2
82.30
2023-07-04
7
0
7
110.00
2023-06-27
3
19
-16
114.00
2023-05-22
0
3
-3
84.30
2023-04-20
0
3
-3
84.10
2023-03-16
17
4
13
85.60
2022-10-20
1
0
1
73.50
2022-09-26
0
5
-5
71.20
2022-07-11
27
21
6
101.00
2022-02-07
1
15
-14
143.00
2022-01-26
26
12
14
138.00
2021-12-27
0
13
-13
196.50
2021-10-12
0
4
-4
85.80
2021-08-25
0
7
-7
106.00
2021-08-02
0
5
-5
111.00
2021-06-10
0
9
-9
78.90
2021-03-12
2
0
2
47.95
2021-01-27
0
5
-5
48.45
2021-01-19
1
4
-3
48.75
2020-12-14
0
2
-2
48.80
2020-05-07
13
0
13
42.30
2019-08-22
3
0
3
25.35
2019-08-19
1
0
1
24.25
2019-08-14
1
0
1
24.90
2019-08-08
1
1
0
25.00
2019-07-31
0
3
-3
26.15
2019-07-30
2
0
2
25.55
2019-07-08
1
0
1
25.10
合計 205 231 -26