點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
209 pts
5日大漲率 27.7%
10日大漲率 40.4%
20日大漲率 46.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
13
-13
571.00
2026-05-21
0
6
-6
536.00
2025-12-26
1
4
-3
284.50
2025-10-08
0
3
-3
245.00
2025-07-23
2
0
2
313.50
2025-04-30
1
5
-4
295.00
2025-04-29
6
1
5
303.00
2025-02-18
16
7
9
376.50
2024-12-11
0
6
-6
342.50
2024-05-16
10
0
10
326.00
2024-04-22
0
5
-5
302.00
2024-03-28
5
1
4
376.50
2023-12-04
4
22
-18
497.00
2023-11-09
11
3
8
484.50
2023-06-09
10
27
-17
248.00
2023-06-08
22
55
-33
241.00
2023-06-01
42
6
36
229.00
2023-05-29
0
38
-38
215.00
2023-05-18
29
47
-18
191.50
2023-05-17
33
60
-27
192.00
2023-05-16
58
22
36
188.50
2023-05-15
39
23
16
175.00
2023-05-12
82
39
43
184.00
2023-05-11
26
39
-13
170.50
2023-05-02
34
5
29
186.00
2023-04-25
2
25
-23
194.50
2023-04-24
25
5
20
216.00
2023-01-09
1
10
-9
104.50
2022-12-23
14
4
10
114.00
2022-12-16
24
0
24
119.00
2022-12-12
1
28
-27
103.50
2022-12-09
28
0
28
94.40
2022-11-17
4
19
-15
78.50
2022-11-16
16
1
15
74.50
2022-06-02
0
2
-2
48.50
2022-05-26
0
2
-2
45.40
2022-05-13
2
0
2
45.20
2022-04-11
0
5
-5
55.40
2022-02-24
3
0
3
52.30
2022-02-21
4
0
4
55.70
2022-02-18
2
0
2
55.30
2021-12-29
1
7
-6
57.90
2021-12-17
6
0
6
49.15
2021-10-07
0
2
-2
43.95
2021-10-05
0
2
-2
44.20
2021-09-10
0
8
-8
43.60
2021-09-09
8
0
8
42.65
2021-08-30
4
0
4
40.75
2021-08-05
0
10
-10
44.30
2021-07-23
10
0
10
46.10
2021-07-21
0
10
-10
44.70
2021-07-12
10
0
10
45.45
2021-07-08
0
6
-6
46.10
2021-07-07
5
16
-11
46.10
2021-06-02
0
10
-10
40.90
2021-05-31
10
1
9
40.70
2021-05-12
6
0
6
41.45
2021-05-11
5
0
5
44.80
2021-05-04
4
0
4
47.70
2021-04-26
0
3
-3
50.60
2021-04-08
4
8
-4
57.00
2021-04-07
3
9
-6
57.70
2021-03-31
15
0
15
56.10
2020-01-17
0
1
-1
41.60
2019-11-21
1
0
1
35.10
合計 649 631 18