點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中裕 (4147)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 12%
10日大漲率 28%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
5
-5
48.90
2026-02-24
8
0
8
51.80
2025-12-24
0
10
-10
61.90
2025-12-01
0
5
-5
68.00
2025-10-16
0
12
-12
71.90
2025-05-07
0
6
-6
79.00
2025-04-22
0
8
-8
75.90
2025-02-11
0
10
-10
91.70
2024-12-20
1
4
-3
82.10
2024-12-11
0
17
-17
86.00
2024-11-29
0
11
-11
84.30
2024-10-29
0
10
-10
80.90
2024-06-25
5
0
5
87.80
2024-05-20
1
10
-9
87.20
2023-11-21
8
0
8
82.70
2023-11-07
0
10
-10
87.20
2023-07-31
10
0
10
94.00
2023-07-05
0
20
-20
103.50
2023-06-28
55
6
49
98.60
2023-06-09
0
25
-25
105.50
2023-03-28
1
100
-99
92.70
2023-03-15
3
11
-8
72.80
2023-03-01
18
81
-63
79.20
2023-02-24
62
2
60
79.60
2022-12-05
0
8
-8
65.90
2022-12-02
0
11
-11
66.10
2022-11-08
25
1
24
59.50
2022-10-31
0
12
-12
56.30
2022-08-26
10
0
10
60.30
2022-06-23
0
8
-8
60.50
2022-06-14
0
8
-8
61.00
2022-05-13
6
0
6
59.00
2022-05-03
0
6
-6
62.80
2022-04-28
0
13
-13
63.60
2022-04-21
0
10
-10
66.50
2022-03-30
6
0
6
63.80
2022-03-24
4
0
4
63.20
2022-02-22
10
0
10
70.90
2022-01-05
0
10
-10
68.40
2022-01-03
10
0
10
69.80
2021-11-30
0
14
-14
69.50
2021-11-11
7
0
7
65.60
2021-08-16
10
0
10
65.80
2021-06-18
4
0
4
69.10
2021-01-29
0
5
-5
69.90
2020-12-31
0
5
-5
84.10
2020-09-30
0
5
-5
92.00
2019-10-16
13
0
13
134.50
2019-10-09
0
21
-21
142.50
2019-10-07
0
5
-5
147.00
2019-08-19
17
5
12
142.50
2019-08-16
5
0
5
142.50
2019-08-08
5
0
5
149.00
合計 304 510 -206