| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
71
|
-63
|
119.00
|
|
2026-05-29
|
63
|
10
|
53
|
112.50
|
|
2026-04-27
|
34
|
6
|
28
|
62.40
|
|
2026-01-21
|
1
|
58
|
-57
|
64.70
|
|
2026-01-20
|
44
|
14
|
30
|
62.90
|
|
2025-12-24
|
7
|
68
|
-61
|
60.50
|
|
2025-08-13
|
21
|
416
|
-395
|
56.60
|
|
2025-07-14
|
11
|
0
|
11
|
40.20
|
|
2025-06-09
|
21
|
1
|
20
|
41.55
|
|
2025-05-20
|
131
|
11
|
120
|
45.30
|
|
2025-05-16
|
24
|
125
|
-101
|
44.95
|
|
2025-04-29
|
6
|
65
|
-59
|
43.70
|
|
2025-04-14
|
1
|
40
|
-39
|
34.15
|
|
2025-04-11
|
56
|
0
|
56
|
32.85
|
|
2025-03-11
|
1
|
92
|
-91
|
45.35
|
|
2025-02-03
|
22
|
0
|
22
|
32.75
|
|
2025-01-22
|
73
|
5
|
68
|
33.00
|
|
2025-01-21
|
10
|
0
|
10
|
31.45
|
|
2024-12-25
|
66
|
0
|
66
|
30.30
|
|
2024-12-05
|
24
|
1
|
23
|
32.10
|
|
2024-12-04
|
75
|
2
|
73
|
32.00
|
|
2024-11-22
|
22
|
8
|
14
|
31.60
|
|
2024-06-14
|
0
|
6
|
-6
|
30.15
|
|
2024-05-14
|
0
|
8
|
-8
|
30.05
|
|
2024-05-09
|
17
|
0
|
17
|
32.80
|
|
2024-03-22
|
1
|
20
|
-19
|
|
|
2024-03-11
|
10
|
1
|
9
|
33.95
|
|
2024-02-26
|
0
|
6
|
-6
|
34.55
|
|
2024-02-23
|
0
|
11
|
-11
|
34.25
|
|
2024-01-09
|
13
|
0
|
13
|
34.70
|
|
2024-01-08
|
16
|
3
|
13
|
35.40
|
|
2023-12-25
|
0
|
11
|
-11
|
35.10
|
|
2023-12-20
|
0
|
8
|
-8
|
35.30
|
|
2023-12-19
|
13
|
1
|
12
|
34.55
|
|
2023-12-08
|
6
|
0
|
6
|
36.35
|
|
2023-12-07
|
5
|
0
|
5
|
36.35
|
|
2023-12-06
|
5
|
0
|
5
|
36.70
|
|
2023-11-20
|
9
|
0
|
9
|
37.45
|
|
2023-11-10
|
9
|
0
|
9
|
34.85
|
|
2023-11-07
|
4
|
0
|
4
|
34.90
|
|
2023-10-12
|
0
|
19
|
-19
|
38.65
|
|
2023-08-07
|
12
|
0
|
12
|
39.80
|
|
2023-06-02
|
1
|
66
|
-65
|
35.30
|
|
2023-05-31
|
6
|
116
|
-110
|
36.10
|
|
2023-05-26
|
0
|
31
|
-31
|
33.10
|
|
2023-05-12
|
64
|
9
|
55
|
32.65
|
|
2023-05-10
|
3
|
21
|
-18
|
35.45
|
|
2023-05-04
|
0
|
48
|
-48
|
35.70
|
|
2023-04-21
|
2
|
52
|
-50
|
32.10
|
|
2023-04-19
|
25
|
4
|
21
|
34.65
|
|
2023-04-18
|
41
|
1
|
40
|
34.45
|
|
2023-04-14
|
57
|
3
|
54
|
35.05
|
|
2023-04-13
|
85
|
9
|
76
|
34.50
|
|
2023-04-11
|
50
|
0
|
50
|
32.70
|
|
2023-04-10
|
39
|
4
|
35
|
33.65
|
|
2023-04-07
|
26
|
2
|
24
|
33.15
|
|
2023-02-13
|
0
|
20
|
-20
|
28.85
|
|
2023-02-08
|
23
|
0
|
23
|
28.75
|
|
2023-01-16
|
0
|
6
|
-6
|
27.55
|
|
2023-01-11
|
0
|
44
|
-44
|
28.00
|
|
2023-01-10
|
8
|
0
|
8
|
27.60
|
|
2023-01-09
|
16
|
0
|
16
|
27.30
|
|
2023-01-06
|
26
|
0
|
26
|
27.30
|
|
2022-11-22
|
0
|
2
|
-2
|
22.35
|
|
2022-11-17
|
0
|
4
|
-4
|
22.35
|
|
2022-11-15
|
0
|
8
|
-8
|
22.50
|
|
2022-11-10
|
4
|
0
|
4
|
23.05
|
|
2022-11-09
|
4
|
0
|
4
|
23.15
|
|
2022-11-07
|
11
|
0
|
11
|
22.80
|
|
2022-10-19
|
0
|
3
|
-3
|
22.05
|
|
2022-10-18
|
3
|
0
|
3
|
22.25
|
|
2022-10-12
|
0
|
3
|
-3
|
22.65
|
|
2022-10-07
|
3
|
0
|
3
|
22.90
|
|
2022-10-06
|
4
|
0
|
4
|
22.90
|
|
2022-09-21
|
7
|
0
|
7
|
23.90
|
|
2022-09-15
|
0
|
6
|
-6
|
25.40
|
|
2022-09-14
|
5
|
0
|
5
|
24.80
|
|
2022-09-13
|
10
|
0
|
10
|
24.85
|
|
2022-09-12
|
10
|
0
|
10
|
24.70
|
|
2022-05-27
|
0
|
9
|
-9
|
24.65
|
|
2022-05-26
|
0
|
11
|
-11
|
24.40
|
|
2022-05-20
|
0
|
4
|
-4
|
24.45
|
|
2022-05-13
|
0
|
3
|
-3
|
23.80
|
|
2022-04-28
|
6
|
0
|
6
|
25.80
|
|
2022-04-14
|
0
|
8
|
-8
|
29.80
|
|
2022-04-08
|
34
|
0
|
34
|
29.30
|
|
2022-01-18
|
0
|
10
|
-10
|
28.50
|
|
2022-01-05
|
0
|
19
|
-19
|
30.95
|
|
2022-01-03
|
1
|
58
|
-57
|
32.45
|
|
2021-12-29
|
56
|
6
|
50
|
32.85
|
|
2021-12-09
|
23
|
0
|
23
|
31.85
|
|
2021-10-28
|
0
|
11
|
-11
|
25.35
|
|
2021-10-27
|
0
|
4
|
-4
|
24.05
|
|
2021-10-26
|
0
|
5
|
-5
|
23.55
|
|
2021-10-06
|
3
|
0
|
3
|
23.20
|
|
2021-10-05
|
12
|
0
|
12
|
23.40
|
|
2021-09-30
|
10
|
0
|
10
|
24.40
|
|
2021-09-28
|
0
|
2
|
-2
|
25.15
|
|
2021-09-27
|
0
|
4
|
-4
|
24.80
|
|
2021-09-23
|
0
|
3
|
-3
|
24.30
|
|
2021-09-13
|
11
|
0
|
11
|
24.85
|
|
2021-09-10
|
33
|
0
|
33
|
25.20
|
|
2021-09-03
|
0
|
10
|
-10
|
25.80
|
|
2021-07-05
|
0
|
10
|
-10
|
25.10
|
|
2021-06-24
|
15
|
0
|
15
|
24.00
|
|
2021-06-03
|
0
|
5
|
-5
|
23.40
|
|
2021-05-31
|
0
|
2
|
-2
|
22.40
|
|
2021-05-10
|
5
|
0
|
5
|
23.50
|
|
2021-04-29
|
0
|
5
|
-5
|
25.00
|
|
2021-04-27
|
0
|
13
|
-13
|
25.45
|
|
2021-03-17
|
10
|
0
|
10
|
24.35
|
|
2020-08-25
|
0
|
4
|
-4
|
21.15
|
|
2020-06-15
|
4
|
0
|
4
|
27.15
|
|
2020-05-14
|
15
|
0
|
15
|
26.50
|
|
2020-05-04
|
25
|
0
|
25
|
26.65
|
|
2020-03-17
|
0
|
20
|
-20
|
23.60
|
|
2019-10-08
|
12
|
2
|
10
|
34.35
|
|
2019-09-25
|
10
|
0
|
10
|
33.60
|
|
2019-07-18
|
5
|
0
|
5
|
33.90
|
|
2019-07-16
|
2
|
0
|
2
|
34.00
|
| 合計 | 1666 | 1777 | -111 | |
