點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣穎 (4973)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
20
-20
67.30
2026-03-27
20
1
19
61.20
2026-01-19
32
0
32
58.30
2025-12-10
0
10
-10
33.90
2025-12-01
10
0
10
33.80
2025-09-22
1
16
-15
30.70
2025-06-13
5
0
5
25.55
2025-06-12
26
0
26
26.30
2025-05-28
0
9
-9
25.05
2025-05-23
0
4
-4
26.30
2025-05-22
8
0
8
25.90
2025-05-21
26
0
26
26.45
2025-04-21
5
33
-28
27.15
2025-04-11
0
24
-24
23.80
2025-04-10
8
0
8
22.85
2025-03-10
0
6
-6
34.30
2025-02-25
3
0
3
34.05
2025-02-17
10
0
10
33.00
2025-02-05
0
2
-2
31.75
2025-01-16
5
0
5
31.10
2024-11-29
10
0
10
33.45
2024-07-04
52
0
52
44.70
2024-03-19
0
23
-23
40.45
2024-03-18
0
42
-42
40.00
2024-03-15
8
0
8
37.30
2024-03-14
10
0
10
37.30
2024-03-13
10
0
10
37.35
2024-03-05
15
0
15
40.55
2023-12-25
37
0
37
36.90
2023-11-23
21
5
16
32.45
2023-11-17
9
26
-17
31.70
2023-11-15
34
1
33
32.20
2023-11-06
26
1
25
31.65
2022-10-28
0
0
0
18.50
2022-09-29
0
0
0
19.80
2022-09-23
0
0
0
20.10
2022-08-04
0
1
-1
19.15
2022-05-12
0
15
-15
20.50
2022-04-20
0
1
-1
23.00
2022-04-07
0
1
-1
24.05
2022-03-29
0
40
-40
24.20
2022-03-22
0
20
-20
23.25
2022-03-02
0
0
0
23.95
2022-02-15
10
0
10
24.20
2022-02-14
50
0
50
23.90
2021-08-05
21
0
21
29.10
2021-08-02
0
15
-15
27.85
2021-07-29
25
0
25
27.80
2021-07-23
2
44
-42
29.45
2021-07-20
1
17
-16
30.25
2021-07-12
15
0
15
27.50
2021-07-08
20
0
20
28.90
2021-06-22
0
8
-8
26.05
2021-06-17
10
0
10
27.45
2021-06-16
38
9
29
28.10
2021-04-14
0
30
-30
25.30
2021-03-16
30
0
30
24.95
合計 613 424 189