點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力新 (5202)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 26.7%
10日大漲率 30%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
10
0
10
12.10
2026-05-08
0
15
-15
13.05
2026-04-13
2
0
2
12.75
2026-02-23
0
6
-6
14.45
2026-01-08
2
0
2
16.00
2025-12-30
0
4
-4
16.30
2025-12-23
0
5
-5
16.60
2025-12-15
0
10
-10
16.50
2025-11-25
11
0
11
17.15
2025-11-05
0
41
-41
17.25
2025-10-22
1
0
1
19.00
2025-10-01
5
0
5
19.75
2025-09-03
0
5
-5
20.00
2025-06-12
41
1
40
24.30
2025-04-24
0
48
-48
24.00
2025-04-08
44
2
42
21.60
2025-03-04
0
34
-34
26.70
2025-02-19
5
34
-29
28.70
2025-01-13
1
47
-46
23.30
2024-11-19
9
0
9
25.00
2024-11-04
3
40
-37
28.05
2024-10-22
54
3
51
27.10
2024-10-17
2
59
-57
26.20
2024-10-07
54
0
54
23.65
2024-09-06
0
4
-4
22.70
2024-07-23
10
0
10
22.60
2024-05-16
10
0
10
19.15
2023-12-20
13
0
13
16.40
2023-11-09
1
0
1
13.85
2023-11-07
1
0
1
14.10
2023-03-30
0
10
-10
14.70
2023-02-07
0
0
0
14.40
2022-09-28
0
0
0
16.80
2022-09-27
0
0
0
16.85
2022-08-29
0
1
-1
17.15
2021-05-06
0
2
-2
18.60
2021-04-22
0
3
-3
24.70
2021-02-03
0
5
-5
21.05
2021-01-08
0
5
-5
25.20
2021-01-07
0
9
-9
25.00
2021-01-04
0
5
-5
24.90
2020-12-24
5
0
5
20.60
2020-12-22
1
0
1
19.90
2020-12-21
1
0
1
20.80
2020-12-18
1
14
-13
19.45
2020-12-17
1
0
1
19.35
2020-12-16
5
0
5
19.70
2020-12-14
15
6
9
19.35
2020-11-30
0
5
-5
15.90
2020-09-28
0
34
-34
15.05
2020-09-22
0
10
-10
14.45
2020-09-21
0
152
-152
14.45
2020-09-02
10
0
10
15.10
2020-08-28
5
0
5
15.60
2020-08-27
10
0
10
15.30
2020-07-01
0
0
0
15.40
合計 333 619 -286