| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
30.30
|
|
2026-04-23
|
1
|
0
|
1
|
31.95
|
|
2026-03-04
|
2
|
0
|
2
|
29.95
|
|
2026-03-03
|
6
|
0
|
6
|
31.05
|
|
2025-12-30
|
0
|
3
|
-3
|
32.30
|
|
2025-11-28
|
0
|
3
|
-3
|
32.00
|
|
2025-11-25
|
5
|
0
|
5
|
28.95
|
|
2025-11-06
|
4
|
0
|
4
|
30.90
|
|
2025-11-03
|
2
|
0
|
2
|
28.40
|
|
2025-10-21
|
2
|
0
|
2
|
28.50
|
|
2025-09-19
|
0
|
20
|
-20
|
32.70
|
|
2025-08-22
|
2
|
0
|
2
|
31.90
|
|
2025-08-19
|
5
|
0
|
5
|
31.90
|
|
2025-08-18
|
12
|
0
|
12
|
32.10
|
|
2025-08-15
|
18
|
0
|
18
|
31.75
|
|
2025-08-08
|
5
|
0
|
5
|
34.50
|
|
2025-06-19
|
5
|
0
|
5
|
40.65
|
|
2025-06-16
|
8
|
0
|
8
|
41.45
|
|
2025-05-06
|
4
|
0
|
4
|
40.75
|
|
2025-05-05
|
3
|
0
|
3
|
39.40
|
|
2025-04-30
|
4
|
0
|
4
|
37.55
|
|
2025-04-29
|
3
|
0
|
3
|
37.70
|
|
2025-04-28
|
7
|
0
|
7
|
36.20
|
|
2025-04-22
|
0
|
10
|
-10
|
35.25
|
|
2025-04-21
|
0
|
9
|
-9
|
36.90
|
|
2025-04-18
|
0
|
2
|
-2
|
33.55
|
|
2025-04-16
|
0
|
5
|
-5
|
32.50
|
|
2025-04-15
|
0
|
6
|
-6
|
33.00
|
|
2025-04-10
|
3
|
0
|
3
|
29.85
|
|
2025-04-07
|
0
|
3
|
-3
|
33.50
|
|
2025-04-01
|
0
|
1
|
-1
|
38.00
|
|
2025-03-27
|
0
|
2
|
-2
|
39.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
2
|
-2
|
40.05
|
|
2025-03-19
|
0
|
7
|
-7
|
38.55
|
|
2025-03-07
|
0
|
6
|
-6
|
39.50
|
|
2025-03-06
|
0
|
3
|
-3
|
40.25
|
|
2025-03-05
|
28
|
0
|
28
|
40.95
|
|
2025-03-04
|
7
|
0
|
7
|
40.90
|
|
2025-02-27
|
9
|
0
|
9
|
39.70
|
|
2025-02-26
|
10
|
0
|
10
|
40.20
|
|
2025-02-25
|
11
|
0
|
11
|
40.10
|
|
2025-01-07
|
0
|
3
|
-3
|
35.15
|
|
2025-01-03
|
0
|
3
|
-3
|
35.05
|
|
2024-12-25
|
0
|
2
|
-2
|
35.20
|
|
2024-12-03
|
0
|
4
|
-4
|
34.40
|
|
2024-11-20
|
1
|
0
|
1
|
34.20
|
|
2024-11-04
|
9
|
0
|
9
|
41.00
|
|
2024-10-18
|
0
|
11
|
-11
|
40.50
|
|
2024-10-17
|
5
|
9
|
-4
|
39.65
|
|
2024-10-09
|
4
|
1
|
3
|
37.20
|
|
2024-09-30
|
4
|
0
|
4
|
38.60
|
|
2024-09-26
|
13
|
0
|
13
|
40.95
|
|
2024-09-20
|
0
|
30
|
-30
|
41.75
|
|
2024-09-19
|
0
|
19
|
-19
|
40.75
|
|
2024-09-12
|
13
|
0
|
13
|
39.25
|
|
2024-09-11
|
10
|
3
|
7
|
39.20
|
|
2024-09-09
|
25
|
6
|
19
|
42.00
|
|
2024-09-05
|
10
|
42
|
-32
|
47.50
|
|
2024-09-04
|
21
|
0
|
21
|
43.20
|
|
2024-09-02
|
0
|
13
|
-13
|
40.20
|
|
2024-08-29
|
3
|
0
|
3
|
33.25
|
|
2024-08-28
|
4
|
0
|
4
|
33.55
|
|
2024-08-26
|
5
|
0
|
5
|
33.50
|
|
2024-08-23
|
8
|
0
|
8
|
33.70
|
|
2024-08-22
|
3
|
1
|
2
|
34.40
|
|
2024-08-19
|
0
|
2
|
-2
|
33.30
|
|
2024-08-16
|
5
|
0
|
5
|
32.75
|
|
2024-08-15
|
9
|
0
|
9
|
32.45
|
|
2024-08-12
|
0
|
4
|
-4
|
32.70
|
|
2024-08-07
|
7
|
0
|
7
|
31.60
|
|
2024-05-22
|
0
|
2
|
-2
|
26.80
|
|
2024-05-20
|
3
|
10
|
-7
|
26.50
|
|
2024-05-15
|
0
|
3
|
-3
|
26.05
|
|
2024-05-08
|
22
|
0
|
22
|
26.75
|
|
2023-10-04
|
2
|
4
|
-2
|
30.60
|
|
2023-09-08
|
0
|
5
|
-5
|
31.40
|
|
2023-07-10
|
0
|
10
|
-10
|
25.90
|
|
2021-10-18
|
0
|
2
|
-2
|
22.50
|
|
2021-10-13
|
2
|
0
|
2
|
24.10
|
|
2021-09-13
|
0
|
12
|
-12
|
21.60
|
|
2020-12-18
|
0
|
1
|
-1
|
23.35
|
|
2020-08-03
|
1
|
0
|
1
|
25.85
|
|
2020-06-02
|
10
|
0
|
10
|
24.90
|
|
2020-04-24
|
0
|
1
|
-1
|
21.35
|
|
2020-04-17
|
0
|
2
|
-2
|
22.65
|
|
2020-04-16
|
0
|
2
|
-2
|
22.70
|
|
2020-04-13
|
2
|
0
|
2
|
21.25
|
|
2020-04-10
|
2
|
4
|
-2
|
21.10
|
|
2020-04-01
|
0
|
1
|
-1
|
20.10
|
|
2020-03-30
|
0
|
2
|
-2
|
19.70
|
|
2020-03-27
|
4
|
0
|
4
|
20.10
|
|
2020-03-26
|
2
|
0
|
2
|
20.10
|
|
2020-03-17
|
5
|
0
|
5
|
20.45
|
|
2020-02-25
|
0
|
1
|
-1
|
28.30
|
|
2019-12-24
|
0
|
1
|
-1
|
33.50
|
|
2019-11-18
|
1
|
0
|
1
|
36.70
|
|
2019-09-11
|
10
|
0
|
10
|
38.60
|
|
2019-08-26
|
0
|
1
|
-1
|
38.90
|
|
2019-08-15
|
10
|
0
|
10
|
41.85
|
|
2019-08-12
|
5
|
0
|
5
|
42.15
|
|
2019-08-06
|
5
|
0
|
5
|
39.00
|
|
2019-07-04
|
1
|
0
|
1
|
36.75
|
| 合計 | 414 | 300 | 114 | |
