| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
78
|
-67
|
97.40
|
|
2026-05-19
|
36
|
5
|
31
|
74.10
|
|
2026-05-13
|
0
|
33
|
-33
|
68.60
|
|
2026-05-04
|
1
|
15
|
-14
|
63.10
|
|
2026-04-23
|
25
|
1
|
24
|
63.00
|
|
2026-04-14
|
80
|
5
|
75
|
56.80
|
|
2026-01-28
|
0
|
13
|
-13
|
50.90
|
|
2025-12-26
|
7
|
28
|
-21
|
51.70
|
|
2025-10-31
|
0
|
30
|
-30
|
47.75
|
|
2025-10-20
|
0
|
102
|
-102
|
44.75
|
|
2025-10-09
|
11
|
0
|
11
|
40.30
|
|
2025-10-08
|
0
|
23
|
-23
|
41.10
|
|
2025-10-03
|
15
|
27
|
-12
|
39.70
|
|
2025-09-30
|
17
|
5
|
12
|
40.30
|
|
2025-09-25
|
30
|
3
|
27
|
40.05
|
|
2025-09-23
|
9
|
0
|
9
|
39.30
|
|
2025-09-17
|
0
|
9
|
-9
|
38.60
|
|
2025-09-10
|
20
|
0
|
20
|
37.20
|
|
2025-09-09
|
12
|
0
|
12
|
37.50
|
|
2025-09-08
|
8
|
0
|
8
|
39.80
|
|
2025-09-03
|
0
|
4
|
-4
|
39.55
|
|
2025-08-29
|
12
|
1
|
11
|
41.05
|
|
2025-08-26
|
28
|
0
|
28
|
42.15
|
|
2025-08-22
|
31
|
5
|
26
|
39.25
|
|
2025-08-21
|
30
|
0
|
30
|
38.75
|
|
2025-08-13
|
0
|
24
|
-24
|
35.35
|
|
2025-08-11
|
4
|
0
|
4
|
33.80
|
|
2025-08-06
|
4
|
0
|
4
|
34.30
|
|
2025-07-31
|
6
|
0
|
6
|
33.40
|
|
2025-07-30
|
5
|
0
|
5
|
33.90
|
|
2025-07-21
|
7
|
0
|
7
|
33.50
|
|
2025-07-15
|
0
|
3
|
-3
|
33.05
|
|
2025-07-07
|
6
|
0
|
6
|
34.15
|
|
2025-07-04
|
4
|
10
|
-6
|
34.65
|
|
2025-07-03
|
10
|
4
|
6
|
35.35
|
|
2025-07-02
|
7
|
0
|
7
|
34.85
|
|
2025-06-27
|
0
|
7
|
-7
|
35.25
|
|
2025-06-25
|
0
|
7
|
-7
|
35.30
|
|
2025-06-24
|
0
|
6
|
-6
|
35.15
|
|
2025-06-23
|
5
|
0
|
5
|
33.90
|
|
2025-06-13
|
6
|
0
|
6
|
34.80
|
|
2025-06-12
|
10
|
0
|
10
|
35.50
|
|
2025-05-28
|
11
|
0
|
11
|
35.15
|
|
2024-12-04
|
3
|
40
|
-37
|
45.80
|
|
2024-11-29
|
31
|
3
|
28
|
42.00
|
|
2024-11-22
|
0
|
9
|
-9
|
39.25
|
|
2024-11-21
|
0
|
2
|
-2
|
38.90
|
|
2024-11-20
|
24
|
0
|
24
|
38.70
|
|
2024-10-14
|
0
|
4
|
-4
|
36.70
|
|
2024-07-09
|
0
|
10
|
-10
|
42.10
|
|
2024-01-26
|
0
|
3
|
-3
|
35.20
|
|
2024-01-11
|
1
|
0
|
1
|
35.50
|
|
2023-10-25
|
0
|
10
|
-10
|
34.80
|
|
2023-10-23
|
0
|
6
|
-6
|
34.05
|
|
2023-10-20
|
0
|
3
|
-3
|
33.95
|
|
2023-10-17
|
0
|
1
|
-1
|
34.70
|
|
2023-10-13
|
0
|
1
|
-1
|
35.30
|
|
2023-09-18
|
0
|
8
|
-8
|
38.20
|
|
2023-09-14
|
23
|
0
|
23
|
38.15
|
|
2023-09-06
|
10
|
0
|
10
|
37.70
|
|
2023-08-25
|
0
|
2
|
-2
|
34.30
|
|
2023-07-20
|
0
|
6
|
-6
|
37.60
|
|
2023-07-18
|
28
|
0
|
28
|
37.85
|
|
2022-12-30
|
0
|
1
|
-1
|
32.60
|
|
2022-10-17
|
0
|
8
|
-8
|
23.75
|
|
2022-08-29
|
0
|
1
|
-1
|
31.75
|
|
2022-08-19
|
0
|
10
|
-10
|
33.30
|
|
2021-10-05
|
0
|
10
|
-10
|
42.65
|
|
2021-05-05
|
17
|
8
|
9
|
37.20
|
|
2021-02-24
|
1
|
19
|
-18
|
38.90
|
|
2020-10-29
|
0
|
5
|
-5
|
20.85
|
|
2020-09-14
|
0
|
6
|
-6
|
22.95
|
|
2020-08-12
|
0
|
9
|
-9
|
22.70
|
|
2020-07-13
|
14
|
0
|
14
|
23.65
|
|
2020-06-15
|
1
|
11
|
-10
|
18.95
|
|
2020-05-07
|
10
|
0
|
10
|
19.70
|
|
2020-02-26
|
0
|
6
|
-6
|
20.15
|
|
2019-12-31
|
5
|
0
|
5
|
22.55
|
|
2019-10-31
|
0
|
5
|
-5
|
21.55
|
|
2019-08-02
|
0
|
50
|
-50
|
22.35
|
| 合計 | 636 | 705 | -69 | |
