| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
24
|
-20
|
120.50
|
|
2026-05-04
|
23
|
1
|
22
|
115.00
|
|
2026-04-08
|
0
|
51
|
-51
|
96.50
|
|
2026-04-07
|
0
|
50
|
-50
|
93.50
|
|
2026-02-09
|
15
|
0
|
15
|
112.00
|
|
2025-11-18
|
10
|
0
|
10
|
98.60
|
|
2025-11-13
|
0
|
10
|
-10
|
110.50
|
|
2025-09-22
|
11
|
0
|
11
|
124.50
|
|
2025-09-19
|
11
|
0
|
11
|
123.00
|
|
2025-09-12
|
15
|
0
|
15
|
123.00
|
|
2025-09-02
|
76
|
22
|
54
|
130.00
|
|
2025-09-01
|
1
|
36
|
-35
|
144.00
|
|
2025-08-25
|
29
|
1
|
28
|
143.00
|
|
2025-08-19
|
0
|
21
|
-21
|
148.00
|
|
2025-06-06
|
9
|
30
|
-21
|
107.50
|
|
2025-05-28
|
0
|
31
|
-31
|
101.00
|
|
2025-04-30
|
7
|
82
|
-75
|
95.70
|
|
2025-04-22
|
55
|
91
|
-36
|
76.90
|
|
2025-03-07
|
0
|
48
|
-48
|
107.50
|
|
2025-03-03
|
61
|
0
|
61
|
114.00
|
|
2025-02-25
|
16
|
0
|
16
|
129.50
|
|
2025-02-14
|
10
|
1
|
9
|
130.00
|
|
2025-02-03
|
90
|
13
|
77
|
111.50
|
|
2025-01-16
|
15
|
101
|
-86
|
105.50
|
|
2025-01-14
|
63
|
91
|
-28
|
96.90
|
|
2025-01-09
|
103
|
11
|
92
|
94.90
|
|
2025-01-08
|
56
|
22
|
34
|
104.50
|
|
2025-01-07
|
23
|
67
|
-44
|
108.00
|
|
2025-01-03
|
4
|
110
|
-106
|
103.00
|
|
2024-12-18
|
61
|
11
|
50
|
70.80
|
|
2024-12-16
|
31
|
5
|
26
|
68.80
|
|
2024-11-29
|
20
|
0
|
20
|
58.50
|
|
2024-11-28
|
0
|
20
|
-20
|
58.40
|
|
2024-11-26
|
0
|
38
|
-38
|
60.10
|
|
2024-11-22
|
1
|
65
|
-64
|
60.30
|
|
2024-11-20
|
31
|
0
|
31
|
57.80
|
|
2024-11-19
|
0
|
30
|
-30
|
58.60
|
|
2024-11-15
|
0
|
20
|
-20
|
60.40
|
|
2024-11-14
|
0
|
11
|
-11
|
60.30
|
|
2024-11-12
|
20
|
0
|
20
|
60.80
|
|
2024-11-11
|
29
|
0
|
29
|
62.00
|
|
2024-11-08
|
52
|
0
|
52
|
64.20
|
|
2024-11-07
|
0
|
50
|
-50
|
67.20
|
|
2024-11-06
|
0
|
73
|
-73
|
65.00
|
|
2024-11-05
|
0
|
20
|
-20
|
63.50
|
|
2024-11-01
|
6
|
20
|
-14
|
62.50
|
|
2024-10-28
|
20
|
0
|
20
|
63.10
|
|
2024-10-23
|
20
|
0
|
20
|
67.70
|
|
2024-10-22
|
25
|
0
|
25
|
68.30
|
|
2024-10-21
|
41
|
0
|
41
|
67.20
|
|
2024-10-18
|
50
|
0
|
50
|
67.80
|
|
2024-10-16
|
41
|
11
|
30
|
66.50
|
|
2024-10-11
|
40
|
8
|
32
|
60.40
|
|
2024-10-09
|
48
|
0
|
48
|
62.00
|
|
2024-10-08
|
29
|
0
|
29
|
62.60
|
|
2024-10-07
|
0
|
16
|
-16
|
63.40
|
|
2024-09-27
|
2
|
24
|
-22
|
66.80
|
|
2024-09-26
|
70
|
15
|
55
|
67.90
|
|
2024-09-25
|
11
|
74
|
-63
|
70.00
|
|
2024-09-24
|
23
|
3
|
20
|
66.00
|
|
2024-09-20
|
52
|
1
|
51
|
68.40
|
|
2024-09-19
|
4
|
25
|
-21
|
68.40
|
|
2024-09-13
|
55
|
20
|
35
|
66.50
|
|
2024-09-12
|
7
|
106
|
-99
|
67.10
|
|
2024-09-11
|
50
|
6
|
44
|
62.70
|
|
2024-09-10
|
100
|
14
|
86
|
64.20
|
|
2024-08-29
|
0
|
58
|
-58
|
69.70
|
|
2024-08-28
|
30
|
1
|
29
|
63.40
|
|
2024-08-27
|
20
|
91
|
-71
|
64.50
|
|
2024-08-26
|
101
|
0
|
101
|
61.50
|
|
2024-06-24
|
0
|
60
|
-60
|
54.20
|
|
2024-06-20
|
8
|
49
|
-41
|
55.40
|
|
2024-06-18
|
4
|
20
|
-16
|
57.50
|
|
2024-06-17
|
50
|
8
|
42
|
58.30
|
|
2024-06-13
|
51
|
2
|
49
|
59.80
|
|
2024-06-12
|
1
|
31
|
-30
|
60.70
|
|
2024-06-11
|
101
|
71
|
30
|
57.60
|
|
2024-06-06
|
2
|
81
|
-79
|
59.40
|
|
2024-06-05
|
91
|
3
|
88
|
56.20
|
|
2024-03-27
|
11
|
54
|
-43
|
35.60
|
|
2024-03-26
|
80
|
13
|
67
|
34.00
|
|
2024-03-08
|
0
|
8
|
-8
|
27.90
|
|
2023-07-18
|
21
|
0
|
21
|
26.05
|
|
2022-12-23
|
0
|
0
|
0
|
19.95
|
|
2022-10-28
|
1
|
0
|
1
|
19.45
|
|
2022-10-25
|
1
|
0
|
1
|
19.40
|
|
2021-08-19
|
0
|
10
|
-10
|
30.30
|
|
2021-05-05
|
30
|
0
|
30
|
22.70
|
|
2021-02-26
|
0
|
55
|
-55
|
23.15
|
|
2021-02-24
|
50
|
1
|
49
|
22.20
|
|
2021-02-17
|
14
|
1
|
13
|
17.60
|
|
2020-12-23
|
2
|
0
|
2
|
16.10
|
|
2020-10-20
|
0
|
2
|
-2
|
15.40
|
|
2020-09-29
|
0
|
2
|
-2
|
15.25
|
|
2020-09-15
|
0
|
8
|
-8
|
16.50
|
|
2020-08-24
|
2
|
0
|
2
|
15.20
|
|
2020-06-18
|
0
|
1
|
-1
|
14.90
|
|
2020-04-22
|
1
|
0
|
1
|
13.00
|
|
2020-02-18
|
0
|
0
|
0
|
13.75
|
|
2019-12-31
|
0
|
1
|
-1
|
15.55
|
|
2019-08-08
|
0
|
1
|
-1
|
15.20
|
| 合計 | 2318 | 2232 | 86 | |
