| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
24.70
|
|
2026-06-04
|
5
|
0
|
5
|
25.45
|
|
2026-04-23
|
21
|
2
|
19
|
27.50
|
|
2026-03-19
|
0
|
20
|
-20
|
29.05
|
|
2026-03-18
|
31
|
0
|
31
|
30.45
|
|
2026-01-05
|
0
|
20
|
-20
|
24.45
|
|
2025-12-01
|
0
|
14
|
-14
|
19.45
|
|
2025-11-10
|
1
|
0
|
1
|
19.50
|
|
2025-10-27
|
0
|
53
|
-53
|
20.95
|
|
2025-10-01
|
0
|
6
|
-6
|
20.80
|
|
2025-09-08
|
50
|
7
|
43
|
22.40
|
|
2025-07-24
|
0
|
10
|
-10
|
20.30
|
|
2025-06-09
|
0
|
5
|
-5
|
19.95
|
|
2025-06-05
|
1
|
0
|
1
|
20.30
|
|
2025-05-07
|
0
|
1
|
-1
|
20.05
|
|
2025-05-06
|
1
|
0
|
1
|
20.30
|
|
2025-04-15
|
0
|
4
|
-4
|
20.10
|
|
2025-03-07
|
3
|
0
|
3
|
25.70
|
|
2025-02-21
|
0
|
40
|
-40
|
27.35
|
|
2025-02-10
|
5
|
0
|
5
|
26.25
|
|
2025-02-04
|
2
|
0
|
2
|
25.75
|
|
2025-01-16
|
0
|
1
|
-1
|
25.85
|
|
2025-01-08
|
0
|
5
|
-5
|
27.05
|
|
2025-01-07
|
0
|
10
|
-10
|
27.10
|
|
2024-12-18
|
0
|
14
|
-14
|
28.75
|
|
2024-12-12
|
0
|
10
|
-10
|
30.20
|
|
2024-12-11
|
2
|
48
|
-46
|
30.05
|
|
2024-12-06
|
0
|
6
|
-6
|
30.65
|
|
2024-11-15
|
1
|
27
|
-26
|
31.10
|
|
2024-10-23
|
8
|
1
|
7
|
33.30
|
|
2024-10-01
|
16
|
0
|
16
|
33.30
|
|
2024-09-26
|
1
|
29
|
-28
|
34.75
|
|
2024-09-23
|
10
|
0
|
10
|
31.85
|
|
2024-09-19
|
8
|
0
|
8
|
32.00
|
|
2024-09-12
|
0
|
2
|
-2
|
30.70
|
|
2024-09-06
|
0
|
3
|
-3
|
31.30
|
|
2024-07-17
|
0
|
25
|
-25
|
35.55
|
|
2024-06-13
|
11
|
4
|
7
|
37.15
|
|
2024-06-04
|
1
|
24
|
-23
|
36.40
|
|
2024-05-29
|
21
|
6
|
15
|
36.95
|
|
2024-05-27
|
0
|
9
|
-9
|
34.45
|
|
2024-05-20
|
5
|
0
|
5
|
34.20
|
|
2024-05-06
|
8
|
40
|
-32
|
35.40
|
|
2024-04-30
|
9
|
0
|
9
|
36.95
|
|
2024-04-24
|
10
|
0
|
10
|
38.05
|
|
2024-04-19
|
2
|
52
|
-50
|
39.95
|
|
2024-04-18
|
12
|
101
|
-89
|
41.45
|
|
2024-04-17
|
1
|
34
|
-33
|
38.70
|
|
2024-04-16
|
24
|
0
|
24
|
36.60
|
|
2024-04-15
|
10
|
0
|
10
|
38.00
|
|
2024-04-11
|
5
|
60
|
-55
|
38.05
|
|
2024-04-10
|
8
|
36
|
-28
|
39.15
|
|
2024-04-08
|
32
|
1
|
31
|
39.55
|
|
2024-04-03
|
36
|
3
|
33
|
40.60
|
|
2024-04-02
|
40
|
0
|
40
|
40.80
|
|
2024-04-01
|
45
|
4
|
41
|
41.60
|
|
2024-03-28
|
11
|
1
|
10
|
41.95
|
|
2024-03-26
|
17
|
32
|
-15
|
41.80
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-13
|
2
|
168
|
-166
|
43.65
|
|
2024-03-12
|
136
|
67
|
69
|
44.90
|
|
2024-03-06
|
60
|
18
|
42
|
45.05
|
|
2024-03-01
|
207
|
158
|
49
|
47.00
|
|
2024-02-27
|
223
|
401
|
-178
|
46.00
|
|
2024-02-22
|
112
|
16
|
96
|
43.05
|
|
2024-02-21
|
10
|
166
|
-156
|
43.60
|
|
2024-02-16
|
210
|
283
|
-73
|
41.05
|
|
2024-02-05
|
58
|
200
|
-142
|
37.65
|
|
2024-02-02
|
283
|
217
|
66
|
38.40
|
|
2024-02-01
|
36
|
140
|
-104
|
39.20
|
|
2024-01-31
|
126
|
13
|
113
|
39.60
|
|
2024-01-30
|
84
|
0
|
84
|
38.85
|
|
2024-01-29
|
20
|
0
|
20
|
39.65
|
|
2024-01-25
|
85
|
37
|
48
|
41.30
|
|
2024-01-24
|
80
|
302
|
-222
|
43.30
|
|
2024-01-18
|
179
|
411
|
-232
|
39.70
|
|
2024-01-17
|
138
|
49
|
89
|
41.50
|
|
2024-01-12
|
42
|
4
|
38
|
34.90
|
|
2024-01-10
|
134
|
101
|
33
|
35.90
|
|
2024-01-09
|
73
|
0
|
73
|
36.00
|
|
2024-01-08
|
25
|
0
|
25
|
37.00
|
|
2024-01-05
|
91
|
220
|
-129
|
37.00
|
|
2024-01-04
|
63
|
5
|
58
|
38.00
|
|
2024-01-03
|
137
|
80
|
57
|
39.25
|
|
2024-01-02
|
111
|
4
|
107
|
39.55
|
|
2023-12-29
|
15
|
127
|
-112
|
39.20
|
|
2023-12-28
|
261
|
14
|
247
|
39.80
|
|
2023-12-25
|
42
|
108
|
-66
|
38.60
|
|
2023-12-22
|
380
|
200
|
180
|
39.45
|
|
2023-12-21
|
262
|
40
|
222
|
37.90
|
|
2023-12-19
|
28
|
0
|
28
|
36.10
|
|
2023-12-15
|
226
|
135
|
91
|
38.50
|
|
2023-12-12
|
0
|
33
|
-33
|
37.50
|
|
2023-12-07
|
263
|
17
|
246
|
37.95
|
|
2023-11-09
|
0
|
11
|
-11
|
26.00
|
|
2023-09-28
|
0
|
6
|
-6
|
23.90
|
|
2023-09-26
|
0
|
4
|
-4
|
23.80
|
|
2023-07-07
|
0
|
6
|
-6
|
26.90
|
|
2023-05-26
|
0
|
24
|
-24
|
27.65
|
|
2023-05-25
|
10
|
0
|
10
|
28.25
|
|
2023-02-24
|
0
|
25
|
-25
|
22.45
|
|
2022-08-03
|
0
|
4
|
-4
|
22.40
|
|
2021-07-12
|
45
|
9
|
36
|
46.70
|
|
2021-05-03
|
0
|
50
|
-50
|
40.25
|
|
2020-09-04
|
4
|
108
|
-104
|
16.10
|
|
2020-08-20
|
2
|
132
|
-130
|
13.65
|
|
2020-08-14
|
12
|
0
|
12
|
15.95
|
|
2020-06-08
|
0
|
10
|
-10
|
11.25
|
|
2020-06-04
|
10
|
0
|
10
|
11.30
|
|
2020-05-27
|
0
|
10
|
-10
|
10.90
|
|
2020-05-21
|
10
|
0
|
10
|
11.10
|
|
2020-02-17
|
61
|
27
|
34
|
12.45
|
|
2020-02-07
|
0
|
45
|
-45
|
11.95
|
|
2020-01-06
|
0
|
10
|
-10
|
13.55
|
|
2019-12-18
|
0
|
20
|
-20
|
14.60
|
|
2019-12-09
|
27
|
0
|
27
|
14.30
|
|
2019-12-06
|
20
|
0
|
20
|
14.85
|
|
2019-12-04
|
0
|
10
|
-10
|
15.05
|
|
2019-11-29
|
0
|
20
|
-20
|
15.25
|
|
2019-11-28
|
20
|
0
|
20
|
15.00
|
|
2019-11-12
|
104
|
7
|
97
|
16.40
|
|
2019-10-21
|
0
|
30
|
-30
|
13.70
|
|
2019-10-18
|
92
|
0
|
92
|
13.95
|
|
2019-10-17
|
45
|
2
|
43
|
13.85
|
|
2019-10-16
|
35
|
0
|
35
|
13.50
|
|
2019-09-27
|
2
|
45
|
-43
|
16.00
|
|
2019-09-24
|
36
|
85
|
-49
|
14.75
|
|
2019-09-17
|
0
|
20
|
-20
|
10.75
|
|
2019-09-16
|
0
|
40
|
-40
|
11.15
|
|
2019-09-06
|
30
|
0
|
30
|
10.50
|
|
2019-08-30
|
80
|
30
|
50
|
10.85
|
|
2019-07-02
|
0
|
1
|
-1
|
7.47
|
| 合計 | 5343 | 5295 | 48 | |
