| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
96.60
|
|
2026-05-25
|
1
|
4
|
-3
|
97.70
|
|
2026-01-13
|
0
|
60
|
-60
|
142.50
|
|
2025-11-21
|
0
|
6
|
-6
|
138.00
|
|
2025-11-04
|
1
|
18
|
-17
|
174.50
|
|
2025-11-03
|
0
|
71
|
-71
|
174.50
|
|
2025-10-15
|
7
|
0
|
7
|
151.00
|
|
2025-10-07
|
6
|
2
|
4
|
154.50
|
|
2025-09-23
|
17
|
1
|
16
|
148.50
|
|
2025-09-22
|
6
|
1
|
5
|
149.50
|
|
2025-09-17
|
14
|
0
|
14
|
154.00
|
|
2025-09-02
|
53
|
3
|
50
|
161.50
|
|
2025-08-22
|
20
|
1
|
19
|
160.50
|
|
2025-08-21
|
14
|
5
|
9
|
156.50
|
|
2025-08-19
|
0
|
8
|
-8
|
152.50
|
|
2025-08-18
|
11
|
2
|
9
|
146.00
|
|
2025-08-15
|
8
|
0
|
8
|
140.50
|
|
2025-08-14
|
9
|
0
|
9
|
142.50
|
|
2025-08-13
|
6
|
0
|
6
|
143.00
|
|
2025-08-05
|
4
|
45
|
-41
|
149.00
|
|
2025-07-31
|
24
|
3
|
21
|
134.00
|
|
2025-07-30
|
16
|
4
|
12
|
132.00
|
|
2025-05-06
|
5
|
0
|
5
|
89.30
|
|
2025-05-05
|
4
|
0
|
4
|
89.10
|
|
2025-05-02
|
13
|
0
|
13
|
89.80
|
|
2025-04-29
|
5
|
0
|
5
|
89.80
|
|
2025-03-14
|
7
|
1
|
6
|
91.30
|
|
2025-03-13
|
5
|
0
|
5
|
90.30
|
|
2025-02-04
|
4
|
0
|
4
|
87.60
|
|
2025-01-08
|
8
|
0
|
8
|
88.80
|
|
2024-12-11
|
0
|
5
|
-5
|
76.10
|
|
2024-11-29
|
0
|
1
|
-1
|
73.70
|
|
2024-11-28
|
0
|
1
|
-1
|
73.30
|
|
2024-11-15
|
0
|
2
|
-2
|
73.30
|
|
2024-10-30
|
3
|
0
|
3
|
72.30
|
|
2024-10-14
|
1
|
0
|
1
|
71.30
|
|
2024-10-09
|
2
|
0
|
2
|
71.30
|
|
2024-10-08
|
2
|
0
|
2
|
72.50
|
|
2024-09-19
|
2
|
0
|
2
|
71.80
|
|
2024-09-13
|
4
|
0
|
4
|
72.10
|
|
2024-08-08
|
0
|
10
|
-10
|
68.00
|
|
2024-08-07
|
0
|
10
|
-10
|
67.40
|
|
2024-08-05
|
0
|
4
|
-4
|
65.90
|
|
2024-07-31
|
0
|
2
|
-2
|
71.60
|
|
2024-07-11
|
8
|
0
|
8
|
73.50
|
|
2024-06-24
|
0
|
8
|
-8
|
72.30
|
|
2024-06-14
|
0
|
4
|
-4
|
71.30
|
|
2024-06-07
|
3
|
0
|
3
|
72.20
|
|
2024-06-03
|
0
|
4
|
-4
|
72.60
|
|
2024-05-17
|
0
|
5
|
-5
|
76.90
|
|
2024-05-07
|
18
|
0
|
18
|
87.90
|
|
2024-04-29
|
10
|
0
|
10
|
86.50
|
|
2024-04-09
|
6
|
0
|
6
|
71.40
|
|
2024-03-14
|
2
|
31
|
-29
|
71.30
|
|
2024-03-04
|
0
|
4
|
-4
|
53.60
|
|
2024-02-27
|
1
|
0
|
1
|
52.10
|
|
2024-02-23
|
1
|
0
|
1
|
51.90
|
|
2024-02-16
|
7
|
0
|
7
|
51.30
|
|
2024-02-15
|
3
|
0
|
3
|
52.30
|
|
2024-02-05
|
0
|
3
|
-3
|
53.70
|
|
2024-02-02
|
2
|
0
|
2
|
52.60
|
|
2024-02-01
|
2
|
0
|
2
|
53.00
|
|
2024-01-30
|
0
|
3
|
-3
|
53.90
|
|
2024-01-29
|
0
|
3
|
-3
|
53.70
|
|
2024-01-17
|
0
|
2
|
-2
|
51.90
|
|
2024-01-10
|
4
|
0
|
4
|
53.00
|
|
2024-01-09
|
5
|
0
|
5
|
52.00
|
|
2024-01-05
|
0
|
1
|
-1
|
52.40
|
|
2024-01-02
|
0
|
11
|
-11
|
52.60
|
|
2023-12-19
|
1
|
4
|
-3
|
51.20
|
|
2023-12-18
|
0
|
6
|
-6
|
51.80
|
|
2023-12-14
|
1
|
8
|
-7
|
51.90
|
|
2023-12-07
|
11
|
0
|
11
|
53.70
|
|
2023-12-06
|
16
|
0
|
16
|
54.20
|
|
2023-11-27
|
0
|
2
|
-2
|
51.40
|
|
2023-11-24
|
0
|
2
|
-2
|
51.80
|
|
2023-11-14
|
0
|
8
|
-8
|
51.50
|
|
2023-11-09
|
2
|
0
|
2
|
50.80
|
|
2023-11-08
|
1
|
0
|
1
|
51.40
|
|
2023-11-07
|
3
|
0
|
3
|
51.70
|
|
2023-11-03
|
2
|
0
|
2
|
51.00
|
|
2023-10-20
|
0
|
1
|
-1
|
49.10
|
|
2023-10-19
|
0
|
3
|
-3
|
49.80
|
|
2023-10-18
|
3
|
0
|
3
|
49.40
|
|
2023-10-02
|
8
|
0
|
8
|
50.20
|
|
2023-09-26
|
0
|
6
|
-6
|
51.90
|
|
2023-09-15
|
2
|
0
|
2
|
50.30
|
|
2023-09-14
|
1
|
0
|
1
|
50.90
|
|
2023-09-04
|
6
|
0
|
6
|
51.40
|
|
2023-09-01
|
0
|
2
|
-2
|
52.40
|
|
2023-08-21
|
0
|
2
|
-2
|
50.80
|
|
2023-08-15
|
7
|
0
|
7
|
49.50
|
|
2023-07-13
|
4
|
0
|
4
|
51.70
|
|
2023-06-27
|
0
|
11
|
-11
|
60.70
|
|
2023-06-14
|
0
|
28
|
-28
|
71.50
|
|
2023-06-12
|
22
|
8
|
14
|
65.70
|
|
2023-06-09
|
57
|
25
|
32
|
70.00
|
|
2023-05-30
|
0
|
3
|
-3
|
51.60
|
|
2023-05-24
|
9
|
0
|
9
|
55.50
|
|
2023-05-10
|
0
|
4
|
-4
|
50.20
|
|
2023-05-09
|
3
|
0
|
3
|
48.00
|
|
2023-05-05
|
6
|
0
|
6
|
50.00
|
|
2023-04-24
|
1
|
0
|
1
|
46.00
|
|
2023-04-21
|
1
|
0
|
1
|
45.30
|
|
2023-04-19
|
1
|
0
|
1
|
46.10
|
|
2023-04-18
|
1
|
1
|
0
|
46.00
|
|
2023-04-17
|
4
|
0
|
4
|
45.75
|
|
2023-04-14
|
6
|
0
|
6
|
45.55
|
|
2021-08-20
|
0
|
1
|
-1
|
46.55
|
|
2021-08-17
|
0
|
1
|
-1
|
48.70
|
|
2021-02-17
|
0
|
4
|
-4
|
49.80
|
|
2020-08-28
|
1
|
0
|
1
|
47.40
|
|
2020-08-11
|
1
|
0
|
1
|
49.70
|
|
2020-08-03
|
2
|
0
|
2
|
49.80
|
|
2020-05-06
|
0
|
1
|
-1
|
50.30
|
|
2019-12-20
|
0
|
3
|
-3
|
68.70
|
|
2019-12-17
|
0
|
5
|
-5
|
69.00
|
|
2019-12-13
|
0
|
12
|
-12
|
69.50
|
|
2019-12-03
|
5
|
0
|
5
|
69.60
|
|
2019-11-29
|
0
|
5
|
-5
|
70.40
|
|
2019-11-28
|
4
|
0
|
4
|
71.10
|
|
2019-11-25
|
1
|
0
|
1
|
71.10
|
| 合計 | 547 | 508 | 39 | |
