| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
6
|
-6
|
48.90
|
|
2026-01-13
|
0
|
3
|
-3
|
49.10
|
|
2026-01-05
|
0
|
6
|
-6
|
47.60
|
|
2026-01-02
|
0
|
18
|
-18
|
48.30
|
|
2025-12-31
|
0
|
6
|
-6
|
48.80
|
|
2025-12-30
|
0
|
25
|
-25
|
47.70
|
|
2025-12-26
|
0
|
33
|
-33
|
47.70
|
|
2025-12-24
|
0
|
43
|
-43
|
48.45
|
|
2025-12-23
|
0
|
36
|
-36
|
49.10
|
|
2025-12-22
|
0
|
6
|
-6
|
49.40
|
|
2025-12-17
|
0
|
21
|
-21
|
49.40
|
|
2025-12-16
|
0
|
6
|
-6
|
49.20
|
|
2025-09-30
|
0
|
2
|
-2
|
54.70
|
|
2025-09-17
|
0
|
21
|
-21
|
56.00
|
|
2025-09-16
|
0
|
72
|
-72
|
56.20
|
|
2025-08-28
|
0
|
20
|
-20
|
57.60
|
|
2025-07-31
|
0
|
2
|
-2
|
58.00
|
|
2025-05-13
|
2
|
0
|
2
|
61.60
|
|
2025-03-03
|
1
|
10
|
-9
|
73.00
|
|
2025-01-22
|
0
|
4
|
-4
|
72.90
|
|
2024-12-30
|
20
|
0
|
20
|
75.00
|
|
2024-11-21
|
15
|
0
|
15
|
73.00
|
|
2024-09-30
|
10
|
0
|
10
|
85.50
|
|
2024-09-12
|
18
|
0
|
18
|
76.60
|
|
2024-08-14
|
37
|
0
|
37
|
74.30
|
|
2024-08-02
|
2
|
17
|
-15
|
73.80
|
|
2024-07-23
|
0
|
19
|
-19
|
77.40
|
|
2024-07-22
|
0
|
41
|
-41
|
77.00
|
|
2024-07-12
|
33
|
0
|
33
|
83.70
|
|
2024-05-09
|
13
|
0
|
13
|
74.50
|
|
2024-05-08
|
28
|
0
|
28
|
75.20
|
|
2024-04-29
|
15
|
0
|
15
|
74.10
|
|
2024-04-24
|
7
|
0
|
7
|
74.50
|
|
2024-04-23
|
10
|
0
|
10
|
71.60
|
|
2024-04-16
|
10
|
0
|
10
|
75.00
|
|
2024-04-12
|
25
|
0
|
25
|
78.50
|
|
2024-04-08
|
50
|
0
|
50
|
79.00
|
|
2024-04-03
|
10
|
0
|
10
|
81.30
|
|
2024-03-29
|
44
|
4
|
40
|
82.10
|
|
2024-03-28
|
27
|
0
|
27
|
81.20
|
|
2024-03-13
|
125
|
276
|
-151
|
86.20
|
|
2024-02-27
|
40
|
249
|
-209
|
61.60
|
|
2024-02-26
|
227
|
90
|
137
|
62.60
|
|
2024-02-23
|
278
|
21
|
257
|
61.30
|
|
2024-01-16
|
18
|
0
|
18
|
47.55
|
|
2023-12-06
|
10
|
0
|
10
|
49.10
|
|
2023-08-01
|
5
|
0
|
5
|
44.60
|
|
2023-06-06
|
0
|
15
|
-15
|
49.20
|
|
2023-05-31
|
15
|
0
|
15
|
51.80
|
|
2022-11-22
|
2
|
20
|
-18
|
56.20
|
|
2022-11-21
|
10
|
0
|
10
|
57.00
|
|
2022-01-19
|
0
|
10
|
-10
|
65.10
|
|
2021-12-30
|
0
|
16
|
-16
|
74.60
|
|
2021-12-20
|
0
|
20
|
-20
|
71.50
|
|
2021-10-18
|
0
|
20
|
-20
|
52.50
|
|
2021-10-14
|
15
|
0
|
15
|
51.50
|
|
2021-07-05
|
56
|
3
|
53
|
77.40
|
|
2021-02-26
|
0
|
61
|
-61
|
22.55
|
|
2021-01-20
|
0
|
30
|
-30
|
22.00
|
|
2021-01-18
|
50
|
0
|
50
|
22.10
|
|
2020-12-31
|
52
|
1
|
51
|
22.30
|
|
2020-12-30
|
112
|
33
|
79
|
22.95
|
|
2020-06-29
|
0
|
10
|
-10
|
15.80
|
|
2020-06-18
|
0
|
8
|
-8
|
15.45
|
|
2020-06-12
|
8
|
0
|
8
|
15.45
|
|
2020-04-21
|
0
|
30
|
-30
|
17.35
|
|
2020-04-01
|
20
|
0
|
20
|
13.65
|
|
2020-03-13
|
22
|
0
|
22
|
16.55
|
|
2019-11-04
|
0
|
20
|
-20
|
15.80
|
|
2019-10-25
|
20
|
1
|
19
|
15.35
|
|
2019-08-30
|
0
|
20
|
-20
|
11.25
|
|
2019-08-02
|
0
|
36
|
-36
|
11.40
|
|
2019-08-01
|
35
|
0
|
35
|
11.70
|
|
2019-07-26
|
0
|
30
|
-30
|
10.65
|
|
2019-07-22
|
40
|
0
|
40
|
10.90
|
|
2019-07-19
|
0
|
70
|
-70
|
11.10
|
|
2019-07-18
|
70
|
0
|
70
|
10.50
|
| 合計 | 1607 | 1511 | 96 | |
