| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
13
|
-11
|
101.00
|
|
2026-05-13
|
10
|
0
|
10
|
101.00
|
|
2026-04-23
|
42
|
0
|
42
|
112.50
|
|
2026-04-21
|
1
|
164
|
-163
|
113.50
|
|
2026-04-20
|
1
|
81
|
-80
|
103.50
|
|
2026-04-17
|
48
|
0
|
48
|
105.00
|
|
2026-04-02
|
1
|
14
|
-13
|
92.00
|
|
2025-06-09
|
17
|
97
|
-80
|
89.20
|
|
2025-05-22
|
21
|
1
|
20
|
83.00
|
|
2025-05-15
|
20
|
0
|
20
|
74.90
|
|
2025-05-13
|
10
|
0
|
10
|
75.50
|
|
2025-05-12
|
11
|
0
|
11
|
75.90
|
|
2025-05-08
|
20
|
0
|
20
|
77.10
|
|
2025-05-02
|
0
|
10
|
-10
|
74.20
|
|
2025-04-28
|
10
|
0
|
10
|
74.80
|
|
2025-04-25
|
0
|
10
|
-10
|
72.20
|
|
2025-04-18
|
10
|
0
|
10
|
71.90
|
|
2025-04-17
|
0
|
15
|
-15
|
73.50
|
|
2025-04-15
|
15
|
0
|
15
|
76.00
|
|
2025-04-14
|
0
|
18
|
-18
|
71.00
|
|
2025-04-11
|
0
|
20
|
-20
|
69.00
|
|
2025-04-10
|
20
|
0
|
20
|
66.90
|
|
2025-02-17
|
0
|
7
|
-7
|
124.50
|
|
2025-01-15
|
0
|
5
|
-5
|
114.50
|
|
2024-12-31
|
30
|
54
|
-24
|
137.50
|
|
2024-12-30
|
25
|
1
|
24
|
138.50
|
|
2024-11-05
|
0
|
5
|
-5
|
132.50
|
|
2024-08-27
|
14
|
0
|
14
|
161.00
|
|
2024-06-07
|
3
|
36
|
-33
|
163.50
|
|
2024-06-06
|
49
|
19
|
30
|
167.50
|
|
2024-06-05
|
60
|
79
|
-19
|
163.00
|
|
2024-05-28
|
48
|
82
|
-34
|
156.50
|
|
2024-05-23
|
21
|
3
|
18
|
151.00
|
|
2024-05-22
|
41
|
8
|
33
|
157.50
|
|
2024-05-08
|
11
|
0
|
11
|
151.50
|
|
2024-04-11
|
79
|
21
|
58
|
160.50
|
|
2024-04-03
|
81
|
14
|
67
|
175.00
|
|
2024-04-01
|
101
|
24
|
77
|
151.00
|
|
2024-03-19
|
9
|
62
|
-53
|
128.50
|
|
2024-03-14
|
88
|
35
|
53
|
128.00
|
|
2024-03-08
|
37
|
80
|
-43
|
132.00
|
|
2024-03-07
|
129
|
45
|
84
|
135.00
|
|
2024-02-19
|
150
|
1
|
149
|
180.50
|
|
2023-12-11
|
2
|
104
|
-102
|
99.60
|
|
2023-12-08
|
151
|
38
|
113
|
99.50
|
|
2023-11-08
|
0
|
69
|
-69
|
59.20
|
|
2023-11-07
|
38
|
1
|
37
|
60.00
|
|
2023-10-18
|
3
|
40
|
-37
|
38.85
|
|
2023-09-25
|
1
|
21
|
-20
|
37.40
|
|
2023-08-07
|
0
|
10
|
-10
|
32.90
|
|
2023-07-28
|
10
|
0
|
10
|
34.55
|
|
2023-07-07
|
1
|
12
|
-11
|
37.00
|
|
2023-06-06
|
0
|
13
|
-13
|
35.85
|
|
2023-05-16
|
2
|
0
|
2
|
31.00
|
|
2023-01-17
|
0
|
1
|
-1
|
30.85
|
|
2022-12-23
|
2
|
0
|
2
|
31.05
|
|
2022-10-21
|
16
|
0
|
16
|
30.25
|
|
2022-10-12
|
0
|
10
|
-10
|
32.00
|
|
2022-09-19
|
4
|
0
|
4
|
35.40
|
|
2022-09-13
|
0
|
7
|
-7
|
37.60
|
|
2022-08-12
|
0
|
15
|
-15
|
39.00
|
|
2022-05-27
|
7
|
0
|
7
|
45.55
|
|
2022-03-10
|
98
|
22
|
76
|
57.60
|
|
2022-03-09
|
1
|
92
|
-91
|
58.20
|
|
2021-12-28
|
0
|
11
|
-11
|
61.80
|
|
2021-12-24
|
10
|
27
|
-17
|
61.70
|
|
2021-09-29
|
15
|
0
|
15
|
45.45
|
|
2021-08-26
|
1
|
30
|
-29
|
49.10
|
|
2021-08-25
|
31
|
1
|
30
|
48.75
|
|
2021-08-11
|
26
|
68
|
-42
|
47.00
|
|
2021-08-04
|
44
|
104
|
-60
|
61.80
|
|
2021-07-29
|
44
|
194
|
-150
|
57.30
|
|
2021-07-26
|
174
|
244
|
-70
|
71.00
|
|
2021-07-23
|
247
|
324
|
-77
|
67.10
|
|
2021-07-22
|
463
|
366
|
97
|
68.30
|
|
2021-07-21
|
350
|
21
|
329
|
67.10
|
|
2021-07-20
|
230
|
5
|
225
|
61.00
|
|
2021-07-15
|
16
|
101
|
-85
|
53.90
|
|
2021-02-18
|
0
|
73
|
-73
|
30.60
|
|
2020-12-25
|
0
|
20
|
-20
|
21.75
|
|
2020-12-23
|
7
|
0
|
7
|
20.00
|
|
2020-12-18
|
13
|
1
|
12
|
21.10
|
|
2020-11-20
|
1
|
15
|
-14
|
18.90
|
|
2020-08-12
|
15
|
1
|
14
|
17.60
|
|
2020-08-10
|
0
|
10
|
-10
|
18.25
|
|
2020-08-07
|
0
|
11
|
-11
|
18.65
|
|
2020-08-03
|
11
|
0
|
11
|
18.50
|
|
2020-07-31
|
0
|
10
|
-10
|
19.00
|
|
2020-07-29
|
10
|
0
|
10
|
18.30
|
|
2020-07-22
|
0
|
27
|
-27
|
18.85
|
|
2020-06-29
|
20
|
0
|
20
|
17.20
|
|
2020-04-09
|
0
|
1
|
-1
|
11.20
|
|
2020-01-10
|
1
|
0
|
1
|
13.85
|
|
2019-12-13
|
0
|
2
|
-2
|
13.65
|
| 合計 | 3300 | 3146 | 154 | |
