點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 34.4%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
14
52
-38
67.00
2026-01-20
1
84
-83
65.50
2026-01-19
90
138
-48
59.60
2026-01-16
35
2
33
56.60
2026-01-15
80
1
79
58.00
2026-01-14
22
83
-61
58.00
2025-12-30
57
1
56
52.60
2025-12-15
47
0
47
38.75
2025-12-12
1
76
-75
39.50
2025-08-19
85
2
83
36.60
2025-08-08
5
40
-35
30.50
2025-08-06
43
14
29
29.90
2025-07-09
3
0
3
20.80
2025-07-07
0
0
0
20.25
2025-07-02
0
0
0
20.25
2025-05-20
0
12
-12
21.30
2025-05-12
5
0
5
20.90
2025-04-23
4
0
4
20.90
2025-03-07
0
3
-3
23.05
2025-03-05
3
0
3
23.10
2024-12-26
3
0
3
21.65
2024-12-12
5
0
5
22.40
2024-09-09
18
0
18
22.30
2024-08-23
0
0
0
21.15
2024-06-24
0
2
-2
21.30
2024-03-06
0
2
-2
20.65
2023-11-10
0
0
0
18.95
2023-11-03
0
0
0
18.80
2023-11-02
0
0
0
18.80
2023-11-01
0
0
0
18.70
2023-10-23
0
0
0
18.75
2023-10-16
0
0
0
18.90
2023-10-13
0
0
0
18.90
2023-10-12
0
0
0
18.95
2023-10-06
0
0
0
19.00
2023-10-05
0
0
0
18.90
2023-10-04
0
0
0
18.85
2023-10-02
0
0
0
19.00
2023-09-28
0
0
0
18.90
2023-06-28
0
20
-20
19.60
2023-05-26
0
21
-21
19.95
2023-04-19
3
0
3
21.20
2023-04-12
6
0
6
21.10
2023-04-11
12
0
12
21.20
2022-12-23
0
1
-1
19.15
2022-12-22
0
1
-1
19.15
2022-12-21
0
1
-1
19.10
2022-12-15
0
3
-3
19.30
2022-12-14
6
0
6
19.30
2022-09-15
1
0
1
19.00
2022-08-30
0
8
-8
19.50
2022-08-23
5
0
5
19.40
2022-08-05
5
0
5
18.15
2022-08-02
2
0
2
18.10
2022-07-06
5
0
5
17.60
2022-01-26
0
5
-5
20.75
2022-01-14
0
5
-5
21.25
2021-12-30
0
2
-2
21.15
2021-08-02
0
2
-2
20.85
2021-07-08
5
0
5
20.90
2021-04-21
0
15
-15
21.85
2020-08-20
0
5
-5
16.40
2020-07-23
0
5
-5
16.80
2020-07-02
0
4
-4
17.75
2020-05-05
0
2
-2
16.55
2020-04-23
0
2
-2
15.95
2020-02-24
2
0
2
17.20
2019-09-25
5
0
5
18.70
2019-09-10
3
0
3
19.20
合計 581 614 -33