點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
226 pts
5日大漲率 40.5%
10日大漲率 40.5%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
10
-9
12.90
2026-01-20
11
0
11
17.80
2026-01-19
0
15
-15
17.95
2026-01-16
3
41
-38
17.35
2026-01-15
0
78
-78
17.75
2026-01-13
87
0
87
16.60
2026-01-12
17
0
17
15.75
2026-01-09
36
13
23
15.80
2026-01-08
0
35
-35
15.85
2026-01-05
20
0
20
15.60
2025-12-19
6
0
6
16.20
2023-11-21
0
3
-3
40.10
2023-11-10
0
8
-8
40.70
2023-10-05
0
2
-2
40.60
2023-09-25
2
0
2
39.90
2023-06-15
22
63
-41
39.55
2023-06-09
16
51
-35
40.35
2023-05-25
10
0
10
37.60
2023-05-23
17
0
17
38.60
2023-05-16
0
51
-51
38.30
2023-05-15
27
1
26
36.60
2023-05-09
0
35
-35
34.70
2022-12-23
0
0
0
20.00
2022-07-14
0
10
-10
19.05
2022-07-05
0
2
-2
17.95
2022-07-04
0
2
-2
18.00
2022-06-30
0
2
-2
17.55
2022-05-18
0
8
-8
18.45
2022-05-16
0
2
-2
17.65
2022-05-11
0
2
-2
17.50
2022-05-10
0
3
-3
17.25
2022-05-06
10
24
-14
17.40
2022-05-05
0
2
-2
17.55
2022-04-22
0
5
-5
18.40
2021-11-30
20
0
20
16.00
2021-11-24
5
0
5
16.85
2021-10-25
0
4
-4
18.65
2021-08-20
5
0
5
13.15
2021-07-16
22
0
22
14.45
2021-06-29
0
10
-10
12.35
2021-06-25
10
0
10
12.70
2021-06-16
0
10
-10
12.75
2021-06-02
22
0
22
12.85
2021-05-25
0
55
-55
13.75
2021-05-11
57
0
57
12.75
2021-04-21
22
0
22
19.20
2021-04-20
34
0
34
19.65
2021-03-23
0
37
-37
13.20
2021-03-22
5
80
-75
13.25
2021-03-09
15
0
15
9.31
2021-03-08
73
0
73
9.13
2021-01-26
10
0
10
8.00
2020-12-23
0
100
-100
8.21
2020-11-30
0
30
-30
6.89
2020-11-16
100
0
100
6.27
2020-11-09
0
72
-72
6.77
2020-11-03
26
1
25
6.63
2020-10-27
2
102
-100
7.00
2020-09-18
40
20
20
4.81
2020-09-15
18
0
18
4.77
2020-09-10
0
40
-40
4.85
2020-09-04
20
0
20
4.79
2020-08-25
0
18
-18
4.40
2020-08-19
40
0
40
4.57
2020-08-12
10
0
10
3.99
2020-08-11
8
0
8
3.98
合計 849 1047 -198