| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
52
|
0
|
52
|
49.95
|
|
2026-04-09
|
24
|
0
|
24
|
50.40
|
|
2026-03-17
|
2
|
34
|
-32
|
54.60
|
|
2026-03-09
|
2
|
30
|
-28
|
49.30
|
|
2026-03-04
|
21
|
6
|
15
|
50.50
|
|
2026-02-05
|
18
|
40
|
-22
|
50.80
|
|
2026-01-29
|
38
|
1
|
37
|
52.00
|
|
2026-01-16
|
14
|
0
|
14
|
54.30
|
|
2025-11-21
|
22
|
0
|
22
|
57.70
|
|
2025-11-19
|
30
|
10
|
20
|
57.60
|
|
2025-11-18
|
41
|
0
|
41
|
58.70
|
|
2025-11-06
|
7
|
37
|
-30
|
62.00
|
|
2025-10-30
|
0
|
20
|
-20
|
57.80
|
|
2025-08-19
|
0
|
48
|
-48
|
56.60
|
|
2025-06-04
|
0
|
18
|
-18
|
57.10
|
|
2025-04-28
|
0
|
20
|
-20
|
55.60
|
|
2025-04-08
|
33
|
1
|
32
|
48.90
|
|
2025-03-05
|
16
|
45
|
-29
|
57.40
|
|
2025-01-21
|
1
|
10
|
-9
|
53.50
|
|
2024-12-06
|
21
|
1
|
20
|
54.30
|
|
2024-12-02
|
28
|
0
|
28
|
52.80
|
|
2024-11-28
|
10
|
0
|
10
|
51.70
|
|
2024-10-28
|
8
|
1
|
7
|
62.60
|
|
2024-10-23
|
0
|
10
|
-10
|
64.90
|
|
2024-09-02
|
12
|
1
|
11
|
66.70
|
|
2024-06-06
|
2
|
287
|
-285
|
73.30
|
|
2024-05-28
|
1
|
80
|
-79
|
81.20
|
|
2024-03-29
|
13
|
82
|
-69
|
79.90
|
|
2024-03-28
|
16
|
114
|
-98
|
78.00
|
|
2024-03-25
|
17
|
109
|
-92
|
|
|
2024-03-13
|
163
|
8
|
155
|
68.60
|
|
2024-03-12
|
96
|
8
|
88
|
69.00
|
|
2024-03-07
|
124
|
3
|
121
|
66.50
|
|
2024-03-06
|
70
|
117
|
-47
|
68.00
|
|
2024-03-05
|
138
|
63
|
75
|
66.20
|
|
2024-03-01
|
153
|
70
|
83
|
68.00
|
|
2024-02-23
|
3
|
108
|
-105
|
63.20
|
|
2024-02-15
|
35
|
171
|
-136
|
58.20
|
|
2024-02-05
|
190
|
19
|
171
|
54.20
|
|
2024-02-02
|
254
|
42
|
212
|
53.80
|
|
2024-01-31
|
109
|
298
|
-189
|
56.50
|
|
2024-01-25
|
146
|
4
|
142
|
49.30
|
|
2024-01-23
|
1
|
226
|
-225
|
49.40
|
|
2024-01-22
|
6
|
56
|
-50
|
45.40
|
|
2024-01-19
|
75
|
15
|
60
|
44.80
|
|
2024-01-09
|
47
|
20
|
27
|
45.90
|
|
2024-01-04
|
63
|
121
|
-58
|
46.80
|
|
2024-01-02
|
37
|
70
|
-33
|
46.00
|
|
2023-12-28
|
170
|
20
|
150
|
45.50
|
|
2023-12-06
|
142
|
555
|
-413
|
47.70
|
|
2023-11-24
|
2
|
114
|
-112
|
43.90
|
|
2023-11-22
|
2
|
124
|
-122
|
42.25
|
|
2023-11-21
|
287
|
1
|
286
|
41.45
|
|
2023-11-15
|
82
|
2
|
80
|
42.35
|
|
2023-11-14
|
12
|
110
|
-98
|
43.10
|
|
2023-11-10
|
152
|
2
|
150
|
42.30
|
|
2023-11-01
|
0
|
70
|
-70
|
37.00
|
|
2023-10-25
|
2
|
129
|
-127
|
37.85
|
|
2023-10-16
|
79
|
123
|
-44
|
34.45
|
|
2023-10-12
|
26
|
3
|
23
|
34.20
|
|
2023-10-06
|
18
|
0
|
18
|
34.00
|
|
2023-10-04
|
45
|
10
|
35
|
34.00
|
|
2023-09-14
|
5
|
20
|
-15
|
30.85
|
|
2023-09-06
|
0
|
52
|
-52
|
31.45
|
|
2023-09-04
|
1
|
16
|
-15
|
31.40
|
|
2023-08-30
|
40
|
1
|
39
|
30.80
|
|
2023-08-29
|
3
|
13
|
-10
|
29.90
|
|
2023-08-08
|
31
|
0
|
31
|
33.80
|
|
2023-07-31
|
21
|
0
|
21
|
36.80
|
|
2023-07-03
|
82
|
12
|
70
|
32.25
|
|
2023-06-21
|
0
|
114
|
-114
|
30.65
|
|
2023-06-07
|
97
|
27
|
70
|
29.05
|
|
2023-06-05
|
2
|
20
|
-18
|
28.45
|
|
2023-05-31
|
0
|
20
|
-20
|
27.75
|
|
2023-05-12
|
29
|
0
|
29
|
26.05
|
|
2023-04-25
|
42
|
2
|
40
|
27.50
|
|
2023-04-17
|
24
|
417
|
-393
|
29.10
|
|
2023-04-14
|
211
|
41
|
170
|
30.00
|
|
2023-04-06
|
41
|
5
|
36
|
27.90
|
|
2023-03-29
|
21
|
0
|
21
|
27.30
|
|
2023-03-27
|
40
|
0
|
40
|
28.40
|
|
2023-03-22
|
50
|
0
|
50
|
28.75
|
|
2023-03-21
|
64
|
0
|
64
|
29.25
|
|
2023-03-17
|
62
|
0
|
62
|
27.90
|
|
2023-03-16
|
60
|
1
|
59
|
27.75
|
|
2023-03-15
|
6
|
773
|
-767
|
27.45
|
|
2023-01-16
|
0
|
6
|
-6
|
21.65
|
|
2023-01-12
|
0
|
10
|
-10
|
21.75
|
|
2023-01-04
|
0
|
47
|
-47
|
21.60
|
|
2023-01-03
|
0
|
45
|
-45
|
21.50
|
|
2022-12-28
|
250
|
166
|
84
|
21.50
|
|
2022-12-21
|
40
|
65
|
-25
|
22.30
|
|
2022-12-20
|
88
|
40
|
48
|
22.10
|
|
2022-12-19
|
0
|
30
|
-30
|
22.55
|
|
2022-12-14
|
10
|
0
|
10
|
22.50
|
|
2022-12-12
|
20
|
0
|
20
|
22.40
|
|
2022-12-08
|
0
|
30
|
-30
|
22.85
|
|
2022-12-06
|
70
|
0
|
70
|
22.10
|
|
2022-12-01
|
0
|
10
|
-10
|
21.35
|
|
2022-11-25
|
10
|
0
|
10
|
20.75
|
|
2022-11-18
|
7
|
0
|
7
|
20.80
|
|
2022-11-16
|
17
|
0
|
17
|
20.80
|
|
2022-11-11
|
20
|
10
|
10
|
20.10
|
|
2022-10-21
|
10
|
0
|
10
|
18.50
|
|
2022-08-30
|
40
|
0
|
40
|
23.65
|
|
2022-06-30
|
21
|
0
|
21
|
17.70
|
|
2022-05-20
|
0
|
13
|
-13
|
20.00
|
|
2022-05-19
|
0
|
6
|
-6
|
20.05
|
|
2022-05-12
|
16
|
0
|
16
|
20.05
|
|
2022-05-10
|
10
|
0
|
10
|
20.25
|
|
2022-04-26
|
0
|
6
|
-6
|
21.05
|
|
2022-04-07
|
2
|
26
|
-24
|
22.10
|
|
2022-04-01
|
0
|
16
|
-16
|
21.65
|
|
2022-03-21
|
15
|
0
|
15
|
21.20
|
|
2022-03-16
|
6
|
0
|
6
|
20.40
|
|
2022-03-14
|
14
|
0
|
14
|
21.15
|
|
2022-03-09
|
1
|
16
|
-15
|
20.70
|
|
2022-02-21
|
5
|
0
|
5
|
21.40
|
|
2022-02-18
|
0
|
20
|
-20
|
21.45
|
|
2021-12-28
|
0
|
15
|
-15
|
21.70
|
|
2021-11-08
|
5
|
0
|
5
|
20.85
|
|
2021-10-29
|
4
|
0
|
4
|
21.45
|
|
2021-10-12
|
10
|
0
|
10
|
20.70
|
|
2021-10-07
|
4
|
0
|
4
|
21.15
|
|
2021-10-01
|
2
|
20
|
-18
|
22.20
|
|
2021-08-04
|
60
|
0
|
60
|
24.15
|
|
2021-07-26
|
20
|
0
|
20
|
25.05
|
|
2021-07-22
|
21
|
0
|
21
|
24.70
|
|
2021-07-21
|
58
|
0
|
58
|
24.50
|
|
2021-07-14
|
21
|
0
|
21
|
23.75
|
|
2021-07-13
|
83
|
7
|
76
|
23.90
|
|
2021-07-12
|
84
|
0
|
84
|
24.65
|
|
2021-07-09
|
70
|
0
|
70
|
25.65
|
|
2021-06-24
|
20
|
0
|
20
|
24.80
|
|
2021-06-22
|
51
|
0
|
51
|
24.30
|
|
2021-06-21
|
41
|
0
|
41
|
24.85
|
|
2021-06-09
|
30
|
0
|
30
|
25.50
|
|
2021-06-04
|
41
|
1
|
40
|
26.00
|
|
2021-06-02
|
42
|
0
|
42
|
26.80
|
|
2021-05-31
|
54
|
7
|
47
|
28.00
|
|
2021-05-26
|
21
|
1
|
20
|
27.60
|
|
2021-05-14
|
55
|
16
|
39
|
26.85
|
|
2021-05-07
|
0
|
20
|
-20
|
30.15
|
|
2021-04-29
|
65
|
10
|
55
|
31.25
|
|
2021-02-19
|
0
|
46
|
-46
|
24.55
|
|
2021-01-25
|
22
|
0
|
22
|
23.10
|
|
2021-01-19
|
20
|
0
|
20
|
24.20
|
|
2021-01-05
|
5
|
43
|
-38
|
24.20
|
|
2020-12-21
|
35
|
0
|
35
|
22.20
|
|
2020-11-10
|
30
|
0
|
30
|
22.60
|
|
2020-10-05
|
40
|
0
|
40
|
17.45
|
|
2020-09-11
|
0
|
21
|
-21
|
16.50
|
|
2020-07-09
|
20
|
0
|
20
|
16.95
|
|
2020-06-23
|
0
|
70
|
-70
|
17.70
|
|
2020-06-22
|
70
|
0
|
70
|
18.05
|
|
2020-05-06
|
36
|
0
|
36
|
17.90
|
|
2020-01-09
|
0
|
4
|
-4
|
18.45
|
|
2019-10-15
|
0
|
7
|
-7
|
18.50
|
|
2019-07-25
|
0
|
10
|
-10
|
19.95
|
|
2019-07-19
|
0
|
5
|
-5
|
19.90
|
|
2019-07-18
|
0
|
6
|
-6
|
19.85
|
| 合計 | 5922 | 6092 | -170 | |
