| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
41.00
|
|
2026-06-04
|
0
|
26
|
-26
|
41.50
|
|
2026-06-03
|
0
|
4
|
-4
|
43.25
|
|
2026-05-25
|
0
|
3
|
-3
|
41.55
|
|
2026-05-05
|
1
|
14
|
-13
|
67.70
|
|
2026-04-17
|
0
|
10
|
-10
|
57.70
|
|
2026-04-15
|
13
|
1
|
12
|
59.00
|
|
2026-03-13
|
6
|
0
|
6
|
44.50
|
|
2026-03-11
|
0
|
6
|
-6
|
47.25
|
|
2026-03-06
|
0
|
3
|
-3
|
46.30
|
|
2026-03-05
|
2
|
7
|
-5
|
45.90
|
|
2025-12-16
|
0
|
5
|
-5
|
48.75
|
|
2025-12-15
|
0
|
2
|
-2
|
48.80
|
|
2025-11-26
|
0
|
2
|
-2
|
46.20
|
|
2025-11-17
|
5
|
0
|
5
|
50.60
|
|
2025-11-06
|
0
|
4
|
-4
|
51.20
|
|
2025-09-01
|
1
|
0
|
1
|
48.20
|
|
2025-08-14
|
1
|
0
|
1
|
48.50
|
|
2025-08-12
|
0
|
1
|
-1
|
49.40
|
|
2025-08-04
|
0
|
2
|
-2
|
51.30
|
|
2025-08-01
|
0
|
6
|
-6
|
51.30
|
|
2025-07-29
|
0
|
4
|
-4
|
50.60
|
|
2025-07-21
|
1
|
0
|
1
|
49.95
|
|
2025-07-16
|
2
|
0
|
2
|
48.75
|
|
2025-07-14
|
0
|
2
|
-2
|
50.00
|
|
2025-07-11
|
0
|
6
|
-6
|
50.60
|
|
2025-07-09
|
2
|
0
|
2
|
51.00
|
|
2025-07-07
|
0
|
10
|
-10
|
51.90
|
|
2025-06-25
|
7
|
0
|
7
|
51.40
|
|
2025-06-12
|
0
|
11
|
-11
|
53.40
|
|
2025-06-11
|
1
|
0
|
1
|
49.55
|
|
2025-06-06
|
0
|
5
|
-5
|
50.50
|
|
2025-06-04
|
0
|
10
|
-10
|
49.75
|
|
2025-05-26
|
0
|
2
|
-2
|
43.10
|
|
2025-05-20
|
3
|
0
|
3
|
42.60
|
|
2025-05-14
|
0
|
11
|
-11
|
44.25
|
|
2025-05-07
|
2
|
0
|
2
|
34.60
|
|
2025-04-28
|
0
|
1
|
-1
|
39.25
|
|
2025-03-28
|
2
|
0
|
2
|
48.10
|
|
2025-03-05
|
0
|
2
|
-2
|
54.40
|
|
2024-11-22
|
0
|
15
|
-15
|
53.20
|
|
2024-10-09
|
5
|
0
|
5
|
45.45
|
|
2024-10-08
|
4
|
0
|
4
|
45.65
|
|
2024-10-04
|
3
|
0
|
3
|
45.80
|
|
2024-09-11
|
0
|
10
|
-10
|
51.60
|
|
2024-08-16
|
0
|
2
|
-2
|
53.10
|
|
2024-08-15
|
0
|
4
|
-4
|
52.80
|
|
2024-07-15
|
12
|
0
|
12
|
62.30
|
|
2024-07-11
|
7
|
0
|
7
|
66.20
|
|
2024-07-08
|
13
|
0
|
13
|
66.50
|
|
2024-07-04
|
6
|
0
|
6
|
67.50
|
|
2024-07-02
|
8
|
0
|
8
|
67.70
|
|
2024-07-01
|
15
|
0
|
15
|
67.70
|
|
2024-06-27
|
14
|
0
|
14
|
67.80
|
|
2024-06-14
|
10
|
0
|
10
|
67.90
|
|
2024-06-11
|
38
|
1
|
37
|
66.00
|
|
2024-06-05
|
14
|
0
|
14
|
68.80
|
|
2024-06-04
|
46
|
1
|
45
|
70.20
|
|
2024-05-31
|
18
|
0
|
18
|
71.10
|
|
2024-05-29
|
16
|
0
|
16
|
72.50
|
|
2024-05-28
|
18
|
0
|
18
|
72.10
|
|
2024-05-23
|
41
|
2
|
39
|
69.60
|
|
2024-05-20
|
75
|
0
|
75
|
69.60
|
|
2024-05-17
|
37
|
7
|
30
|
76.00
|
|
2024-05-15
|
13
|
93
|
-80
|
80.60
|
|
2024-05-13
|
22
|
0
|
22
|
73.20
|
|
2024-05-08
|
8
|
40
|
-32
|
75.40
|
|
2024-05-07
|
9
|
59
|
-50
|
75.00
|
|
2024-05-06
|
0
|
114
|
-114
|
71.50
|
|
2024-04-29
|
11
|
0
|
11
|
60.60
|
|
2024-04-26
|
3
|
0
|
3
|
61.20
|
|
2024-04-25
|
4
|
0
|
4
|
61.20
|
|
2024-04-15
|
4
|
0
|
4
|
61.50
|
|
2024-04-03
|
5
|
0
|
5
|
65.30
|
|
2024-04-02
|
6
|
0
|
6
|
64.30
|
|
2024-04-01
|
15
|
2
|
13
|
65.40
|
|
2024-03-21
|
7
|
0
|
7
|
60.70
|
|
2024-03-20
|
4
|
0
|
4
|
60.60
|
|
2024-03-19
|
8
|
0
|
8
|
61.40
|
|
2024-03-18
|
10
|
1
|
9
|
60.80
|
|
2024-03-15
|
25
|
0
|
25
|
59.80
|
|
2024-03-14
|
7
|
0
|
7
|
61.70
|
|
2024-03-13
|
11
|
0
|
11
|
63.10
|
|
2024-03-12
|
22
|
0
|
22
|
63.10
|
|
2024-03-11
|
12
|
2
|
10
|
64.60
|
|
2024-03-06
|
30
|
2
|
28
|
61.50
|
|
2024-03-04
|
3
|
48
|
-45
|
68.20
|
|
2024-03-01
|
27
|
7
|
20
|
65.50
|
|
2024-02-26
|
17
|
0
|
17
|
58.70
|
|
2024-02-19
|
38
|
0
|
38
|
57.40
|
|
2024-01-26
|
4
|
0
|
4
|
48.15
|
|
2024-01-22
|
0
|
4
|
-4
|
48.80
|
|
2024-01-16
|
14
|
0
|
14
|
48.05
|
|
2023-05-15
|
0
|
4
|
-4
|
27.80
|
|
2023-05-02
|
8
|
0
|
8
|
26.75
|
|
2022-12-13
|
2
|
5
|
-3
|
17.05
|
|
2020-05-27
|
1
|
0
|
1
|
20.40
|
|
2020-05-12
|
0
|
4
|
-4
|
18.95
|
|
2020-05-11
|
4
|
0
|
4
|
20.00
|
|
2020-05-07
|
1
|
0
|
1
|
20.10
|
| 合計 | 804 | 607 | 197 | |
