點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
232 pts
5日大漲率 29.2%
10日大漲率 33.3%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-10
0
8
-8
16.15
2025-02-11
0
4
-4
22.10
2024-12-31
0
2
-2
25.40
2024-05-10
5
0
5
26.75
2024-04-19
5
0
5
27.40
2023-12-08
11
0
11
38.20
2023-04-11
0
60
-60
29.00
2023-04-06
0
32
-32
27.15
2023-03-14
0
22
-22
21.40
2023-03-13
0
14
-14
21.40
2023-03-10
0
8
-8
22.45
2023-03-01
5
0
5
21.50
2023-02-22
1
0
1
21.25
2023-02-10
7
0
7
21.85
2023-02-09
3
0
3
22.30
2023-02-07
1
0
1
21.45
2023-02-01
6
0
6
21.15
2023-01-31
5
0
5
21.15
2023-01-10
12
0
12
20.45
2022-12-30
18
0
18
19.50
2022-12-28
11
0
11
19.40
2022-12-27
11
0
11
19.70
2022-12-26
5
0
5
19.85
2022-12-23
0
5
-5
20.00
2022-12-19
0
3
-3
20.00
2022-12-15
5
0
5
20.60
2022-12-14
10
0
10
20.95
2022-12-13
5
0
5
20.85
2022-12-07
0
5
-5
21.75
2022-12-06
10
0
10
22.45
2022-11-30
0
15
-15
23.00
2022-11-29
5
0
5
22.90
2022-11-24
11
0
11
20.45
2022-11-23
6
0
6
20.00
2022-11-15
5
0
5
20.00
2022-09-21
0
5
-5
27.30
2022-09-05
2
20
-18
26.00
2022-08-26
8
0
8
23.90
2022-08-22
0
10
-10
22.70
2022-08-11
2
44
-42
21.70
2022-08-09
4
40
-36
20.65
2022-08-08
10
1
9
19.20
2022-08-03
4
0
4
18.90
2022-08-01
4
0
4
19.05
2022-07-29
4
0
4
19.15
2022-07-28
2
0
2
18.70
2022-07-22
37
0
37
17.80
2022-07-20
24
0
24
17.30
2022-07-19
10
0
10
17.20
2022-07-15
0
5
-5
17.10
2022-07-14
20
0
20
17.05
2022-07-13
14
0
14
17.15
2022-07-12
7
0
7
17.00
2022-07-11
5
0
5
17.65
2022-07-06
0
5
-5
17.40
2022-07-01
5
0
5
18.20
2022-01-13
0
17
-17
23.45
2021-09-10
0
10
-10
22.20
2021-09-08
5
0
5
19.10
2021-08-26
6
0
6
20.85
2021-08-17
6
0
6
20.85
2021-07-14
10
0
10
24.10
2021-04-27
0
10
-10
30.85
2021-02-24
2
0
2
30.50
2021-02-04
2
0
2
30.25
2021-01-19
2
0
2
32.20
2020-09-03
0
4
-4
29.55
2020-07-22
0
8
-8
31.25
2020-07-08
0
10
-10
35.20
2020-07-01
10
0
10
34.95
合計 368 367 1