| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
14
|
-14
|
3090.00
|
|
2026-05-13
|
0
|
28
|
-28
|
3530.00
|
|
2026-05-07
|
0
|
18
|
-18
|
3875.00
|
|
2026-05-06
|
0
|
23
|
-23
|
4305.00
|
|
2026-05-05
|
7
|
0
|
7
|
4780.00
|
|
2026-04-28
|
0
|
8
|
-8
|
4950.00
|
|
2026-04-22
|
0
|
4
|
-4
|
5410.00
|
|
2026-04-07
|
6
|
10
|
-4
|
3760.00
|
|
2026-03-02
|
4
|
13
|
-9
|
3045.00
|
|
2026-02-25
|
9
|
0
|
9
|
3130.00
|
|
2026-01-22
|
59
|
30
|
29
|
2560.00
|
|
2026-01-21
|
13
|
29
|
-16
|
2330.00
|
|
2026-01-20
|
14
|
0
|
14
|
2460.00
|
|
2026-01-19
|
17
|
36
|
-19
|
2430.00
|
|
2026-01-16
|
29
|
14
|
15
|
2410.00
|
|
2026-01-15
|
1
|
12
|
-11
|
2380.00
|
|
2026-01-09
|
8
|
0
|
8
|
2565.00
|
|
2025-12-30
|
15
|
9
|
6
|
2760.00
|
|
2025-12-29
|
7
|
2
|
5
|
2725.00
|
|
2025-12-23
|
43
|
32
|
11
|
2715.00
|
|
2025-12-19
|
25
|
7
|
18
|
2630.00
|
|
2025-12-15
|
12
|
5
|
7
|
2915.00
|
|
2025-12-11
|
8
|
2
|
6
|
2930.00
|
|
2025-09-23
|
20
|
5
|
15
|
2355.00
|
|
2025-08-27
|
11
|
24
|
-13
|
1935.00
|
|
2025-08-19
|
23
|
16
|
7
|
1660.00
|
|
2025-06-02
|
1
|
10
|
-9
|
1320.00
|
|
2025-05-09
|
0
|
7
|
-7
|
1115.00
|
|
2025-05-08
|
7
|
0
|
7
|
1090.00
|
|
2025-05-05
|
1
|
11
|
-10
|
1005.00
|
|
2025-05-02
|
16
|
6
|
10
|
1005.00
|
|
2025-04-30
|
5
|
15
|
-10
|
1000.00
|
|
2025-04-01
|
6
|
0
|
6
|
1030.00
|
|
2025-03-27
|
18
|
6
|
12
|
1100.00
|
|
2025-03-17
|
4
|
15
|
-11
|
1190.00
|
|
2025-03-13
|
14
|
2
|
12
|
1215.00
|
|
2025-03-03
|
6
|
10
|
-4
|
1270.00
|
|
2025-02-27
|
3
|
10
|
-7
|
1340.00
|
|
2025-02-26
|
18
|
4
|
14
|
1345.00
|
|
2025-01-08
|
2
|
11
|
-9
|
1475.00
|
|
2024-05-06
|
1
|
6
|
-5
|
901.00
|
|
2024-05-03
|
7
|
1
|
6
|
925.00
|
|
2024-04-29
|
0
|
6
|
-6
|
979.00
|
|
2024-03-18
|
0
|
13
|
-13
|
939.00
|
|
2024-03-13
|
4
|
0
|
4
|
983.00
|
|
2024-03-01
|
0
|
19
|
-19
|
962.00
|
|
2024-02-29
|
21
|
2
|
19
|
919.00
|
|
2024-02-15
|
40
|
33
|
7
|
849.00
|
|
2024-01-25
|
5
|
10
|
-5
|
723.00
|
|
2024-01-18
|
15
|
0
|
15
|
706.00
|
|
2024-01-02
|
0
|
41
|
-41
|
734.00
|
|
2023-12-29
|
61
|
3
|
58
|
769.00
|
|
2023-12-28
|
0
|
39
|
-39
|
782.00
|
|
2023-12-27
|
52
|
13
|
39
|
741.00
|
|
2023-12-19
|
22
|
12
|
10
|
696.00
|
|
2023-12-07
|
4
|
1
|
3
|
640.00
|
|
2023-12-04
|
0
|
31
|
-31
|
650.00
|
|
2023-12-01
|
37
|
6
|
31
|
645.00
|
|
2023-11-14
|
15
|
28
|
-13
|
604.00
|
|
2023-11-13
|
0
|
5
|
-5
|
580.00
|
|
2023-11-07
|
0
|
10
|
-10
|
592.00
|
|
2023-11-06
|
11
|
0
|
11
|
589.00
|
|
2023-11-03
|
0
|
21
|
-21
|
605.00
|
|
2023-11-02
|
45
|
9
|
36
|
623.00
|
|
2023-11-01
|
0
|
14
|
-14
|
585.00
|
|
2023-10-24
|
1
|
10
|
-9
|
586.00
|
|
2023-10-23
|
10
|
0
|
10
|
587.00
|
|
2023-10-12
|
0
|
33
|
-33
|
632.00
|
|
2023-10-05
|
49
|
6
|
43
|
643.00
|
|
2023-10-04
|
1
|
50
|
-49
|
642.00
|
|
2023-10-02
|
0
|
52
|
-52
|
655.00
|
|
2023-09-28
|
50
|
1
|
49
|
623.00
|
|
2023-09-27
|
1
|
32
|
-31
|
601.00
|
|
2023-09-26
|
32
|
1
|
31
|
602.00
|
|
2023-09-25
|
0
|
25
|
-25
|
600.00
|
|
2023-09-22
|
25
|
0
|
25
|
601.00
|
|
2023-09-19
|
1
|
29
|
-28
|
586.00
|
|
2023-09-18
|
29
|
0
|
29
|
630.00
|
|
2023-09-15
|
2
|
36
|
-34
|
620.00
|
|
2023-09-14
|
36
|
1
|
35
|
654.00
|
|
2023-09-11
|
1
|
24
|
-23
|
640.00
|
|
2023-09-08
|
34
|
11
|
23
|
660.00
|
|
2023-09-01
|
0
|
11
|
-11
|
646.00
|
|
2023-08-31
|
12
|
0
|
12
|
647.00
|
|
2023-08-30
|
0
|
35
|
-35
|
677.00
|
|
2023-08-29
|
35
|
1
|
34
|
660.00
|
|
2023-08-22
|
0
|
27
|
-27
|
594.00
|
|
2023-08-21
|
27
|
0
|
27
|
593.00
|
|
2023-08-17
|
0
|
39
|
-39
|
602.00
|
|
2023-08-16
|
37
|
0
|
37
|
609.00
|
|
2023-08-15
|
1
|
19
|
-18
|
606.00
|
|
2023-08-14
|
19
|
0
|
19
|
589.00
|
|
2023-08-09
|
0
|
18
|
-18
|
585.00
|
|
2023-08-08
|
18
|
0
|
18
|
573.00
|
|
2022-11-03
|
3
|
12
|
-9
|
375.00
|
|
2022-07-27
|
0
|
6
|
-6
|
380.00
|
|
2022-04-18
|
0
|
5
|
-5
|
387.50
|
|
2022-04-15
|
7
|
0
|
7
|
385.00
|
|
2022-04-14
|
0
|
5
|
-5
|
400.00
|
|
2022-04-12
|
3
|
0
|
3
|
396.00
|
|
2022-03-30
|
5
|
0
|
5
|
416.00
|
|
2022-03-18
|
0
|
5
|
-5
|
385.00
|
|
2021-12-28
|
5
|
1
|
4
|
403.00
|
|
2021-11-04
|
0
|
20
|
-20
|
386.00
|
|
2021-11-03
|
50
|
30
|
20
|
392.50
|
|
2021-10-26
|
0
|
75
|
-75
|
376.50
|
|
2021-10-20
|
75
|
0
|
75
|
377.00
|
|
2020-12-29
|
10
|
0
|
10
|
247.50
|
|
2020-12-17
|
5
|
10
|
-5
|
263.00
|
| 合計 | 1356 | 1401 | -45 | |
