| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
47
|
-47
|
196.50
|
|
2025-12-26
|
0
|
32
|
-32
|
92.80
|
|
2025-12-24
|
0
|
18
|
-18
|
88.50
|
|
2025-12-18
|
20
|
0
|
20
|
80.10
|
|
2025-12-16
|
0
|
10
|
-10
|
79.00
|
|
2025-10-14
|
0
|
29
|
-29
|
60.30
|
|
2025-07-31
|
66
|
10
|
56
|
37.80
|
|
2025-07-29
|
16
|
73
|
-57
|
33.65
|
|
2024-12-31
|
0
|
40
|
-40
|
12.20
|
|
2024-09-10
|
20
|
0
|
20
|
15.10
|
|
2024-08-22
|
10
|
0
|
10
|
13.80
|
|
2024-07-18
|
1
|
20
|
-19
|
15.15
|
|
2024-06-13
|
0
|
10
|
-10
|
12.60
|
|
2024-03-14
|
5
|
0
|
5
|
11.80
|
|
2024-02-23
|
0
|
20
|
-20
|
12.75
|
|
2024-01-02
|
2
|
0
|
2
|
12.40
|
|
2023-09-25
|
20
|
0
|
20
|
13.45
|
|
2023-08-01
|
20
|
0
|
20
|
13.75
|
|
2023-07-24
|
6
|
0
|
6
|
12.95
|
|
2023-07-18
|
10
|
0
|
10
|
12.80
|
|
2023-03-21
|
15
|
0
|
15
|
12.25
|
|
2023-03-06
|
6
|
0
|
6
|
12.95
|
|
2023-01-04
|
0
|
5
|
-5
|
10.15
|
|
2022-07-28
|
9
|
0
|
9
|
12.05
|
|
2022-07-20
|
10
|
0
|
10
|
12.90
|
|
2022-05-26
|
0
|
12
|
-12
|
13.25
|
|
2022-02-08
|
0
|
10
|
-10
|
29.00
|
|
2022-01-26
|
10
|
0
|
10
|
27.55
|
|
2021-12-10
|
334
|
481
|
-147
|
30.20
|
|
2021-12-08
|
1
|
314
|
-313
|
33.95
|
|
2021-12-07
|
115
|
598
|
-483
|
30.90
|
|
2021-12-02
|
24
|
0
|
24
|
27.75
|
|
2021-12-01
|
36
|
11
|
25
|
28.40
|
|
2021-11-25
|
45
|
0
|
45
|
29.10
|
|
2021-11-23
|
70
|
117
|
-47
|
29.20
|
|
2021-11-19
|
260
|
5
|
255
|
28.55
|
|
2021-11-18
|
63
|
0
|
63
|
28.50
|
|
2021-11-17
|
29
|
0
|
29
|
29.10
|
|
2021-11-16
|
41
|
0
|
41
|
30.05
|
|
2021-11-12
|
146
|
0
|
146
|
30.45
|
|
2021-11-10
|
111
|
0
|
111
|
29.80
|
|
2021-11-08
|
100
|
0
|
100
|
29.70
|
|
2021-11-05
|
150
|
0
|
150
|
29.65
|
|
2021-11-03
|
0
|
220
|
-220
|
30.15
|
|
2021-11-02
|
44
|
22
|
22
|
29.60
|
|
2021-10-26
|
54
|
1
|
53
|
27.50
|
|
2021-10-25
|
91
|
8
|
83
|
27.90
|
|
2021-10-22
|
57
|
14
|
43
|
27.30
|
|
2021-10-19
|
0
|
67
|
-67
|
28.25
|
|
2021-10-18
|
70
|
0
|
70
|
27.90
|
|
2021-10-07
|
0
|
155
|
-155
|
29.95
|
|
2021-10-06
|
37
|
97
|
-60
|
27.50
|
|
2021-10-05
|
20
|
213
|
-193
|
28.20
|
|
2021-10-01
|
142
|
12
|
130
|
29.00
|
|
2021-09-30
|
119
|
0
|
119
|
31.00
|
|
2021-09-29
|
76
|
264
|
-188
|
30.80
|
|
2021-09-28
|
1
|
83
|
-82
|
33.75
|
|
2021-09-27
|
1
|
568
|
-567
|
32.65
|
|
2021-09-22
|
244
|
59
|
185
|
29.85
|
|
2021-09-17
|
2
|
178
|
-176
|
30.40
|
|
2021-09-16
|
320
|
23
|
297
|
30.95
|
|
2021-09-15
|
108
|
21
|
87
|
30.80
|
|
2021-09-14
|
152
|
269
|
-117
|
31.65
|
|
2021-09-13
|
161
|
252
|
-91
|
32.70
|
|
2021-09-09
|
47
|
333
|
-286
|
28.95
|
|
2021-09-08
|
142
|
190
|
-48
|
27.25
|
|
2021-09-03
|
23
|
0
|
23
|
31.70
|
|
2021-09-01
|
130
|
5
|
125
|
31.10
|
|
2021-08-30
|
130
|
30
|
100
|
30.50
|
|
2021-08-27
|
57
|
307
|
-250
|
30.75
|
|
2021-08-25
|
320
|
10
|
310
|
30.40
|
|
2021-08-24
|
130
|
1
|
129
|
29.50
|
|
2021-08-23
|
0
|
643
|
-643
|
30.80
|
|
2021-08-19
|
446
|
82
|
364
|
27.80
|
|
2021-08-17
|
346
|
543
|
-197
|
28.45
|
|
2021-08-16
|
232
|
362
|
-130
|
28.25
|
|
2021-08-10
|
17
|
0
|
17
|
34.20
|
|
2021-08-06
|
25
|
0
|
25
|
36.80
|
|
2021-08-05
|
83
|
0
|
83
|
37.10
|
|
2021-08-03
|
0
|
30
|
-30
|
35.25
|
|
2021-08-02
|
78
|
0
|
78
|
33.45
|
|
2021-07-28
|
233
|
103
|
130
|
37.80
|
|
2021-07-19
|
0
|
162
|
-162
|
47.30
|
|
2021-05-21
|
0
|
257
|
-257
|
17.95
|
|
2021-04-23
|
0
|
40
|
-40
|
10.35
|
|
2021-04-07
|
0
|
671
|
-671
|
5.50
|
|
2021-03-15
|
0
|
83
|
-83
|
4.79
|
|
2021-03-12
|
116
|
0
|
116
|
4.36
|
|
2021-03-09
|
0
|
112
|
-112
|
4.04
|
|
2021-01-07
|
0
|
76
|
-76
|
4.00
|
|
2020-10-23
|
43
|
0
|
43
|
3.35
|
|
2020-09-25
|
0
|
84
|
-84
|
4.07
|
|
2020-09-24
|
0
|
40
|
-40
|
3.99
|
|
2020-09-23
|
0
|
94
|
-94
|
3.63
|
|
2020-09-14
|
0
|
61
|
-61
|
3.35
|
|
2020-08-27
|
0
|
49
|
-49
|
2.99
|
|
2020-03-25
|
220
|
0
|
220
|
1.93
|
|
2020-03-19
|
50
|
0
|
50
|
1.72
|
|
2020-03-16
|
0
|
2
|
-2
|
2.34
|
|
2020-03-12
|
50
|
0
|
50
|
2.75
|
|
2020-02-21
|
0
|
1
|
-1
|
3.01
|
|
2020-02-05
|
0
|
0
|
0
|
3.06
|
|
2020-01-10
|
9
|
0
|
9
|
3.30
|
|
2020-01-06
|
35
|
0
|
35
|
3.30
|
|
2019-12-10
|
44
|
0
|
44
|
2.98
|
|
2019-12-09
|
19
|
0
|
19
|
3.00
|
|
2019-11-01
|
10
|
0
|
10
|
6.10
|
|
2019-10-31
|
30
|
2
|
28
|
6.13
|
|
2019-10-30
|
35
|
0
|
35
|
6.13
|
|
2019-10-29
|
18
|
1
|
17
|
6.14
|
|
2019-10-28
|
10
|
0
|
10
|
6.14
|
|
2019-10-25
|
27
|
0
|
27
|
6.19
|
|
2019-10-14
|
11
|
1
|
10
|
6.09
|
|
2019-10-09
|
15
|
0
|
15
|
6.21
|
|
2019-10-01
|
0
|
3
|
-3
|
6.45
|
|
2019-09-25
|
18
|
0
|
18
|
6.45
|
|
2019-09-24
|
0
|
4
|
-4
|
6.57
|
|
2019-09-19
|
25
|
1
|
24
|
6.66
|
|
2019-09-18
|
11
|
0
|
11
|
6.69
|
|
2019-09-03
|
5
|
26
|
-21
|
6.77
|
|
2019-08-26
|
32
|
6
|
26
|
6.74
|
|
2019-07-29
|
20
|
0
|
20
|
7.30
|
|
2019-07-25
|
17
|
36
|
-19
|
7.42
|
|
2019-07-15
|
19
|
0
|
19
|
7.25
|
|
2019-07-05
|
0
|
10
|
-10
|
7.65
|
| 合計 | 6798 | 8849 | -2051 | |
