| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
4
|
-4
|
29.10
|
|
2026-03-17
|
0
|
6
|
-6
|
30.75
|
|
2026-02-04
|
0
|
27
|
-27
|
32.30
|
|
2026-02-03
|
10
|
0
|
10
|
29.40
|
|
2026-01-21
|
16
|
1
|
15
|
30.45
|
|
2025-12-30
|
1
|
21
|
-20
|
27.20
|
|
2025-12-19
|
12
|
31
|
-19
|
26.20
|
|
2025-12-16
|
32
|
1
|
31
|
26.50
|
|
2025-12-15
|
0
|
10
|
-10
|
25.20
|
|
2025-12-08
|
0
|
18
|
-18
|
23.15
|
|
2025-12-03
|
5
|
1
|
4
|
23.55
|
|
2025-12-02
|
17
|
2
|
15
|
23.55
|
|
2025-11-28
|
0
|
2
|
-2
|
22.75
|
|
2025-11-27
|
0
|
1
|
-1
|
22.55
|
|
2025-11-10
|
5
|
0
|
5
|
21.30
|
|
2025-11-03
|
0
|
5
|
-5
|
23.15
|
|
2025-10-09
|
4
|
0
|
4
|
23.05
|
|
2025-09-10
|
12
|
0
|
12
|
25.60
|
|
2025-06-05
|
0
|
1
|
-1
|
20.50
|
|
2025-05-29
|
1
|
0
|
1
|
20.55
|
|
2025-05-27
|
3
|
0
|
3
|
20.70
|
|
2025-01-07
|
1
|
4
|
-3
|
28.50
|
|
2024-12-26
|
7
|
1
|
6
|
30.30
|
|
2024-07-26
|
0
|
2
|
-2
|
21.30
|
|
2024-07-05
|
4
|
0
|
4
|
23.55
|
|
2024-04-23
|
0
|
1
|
-1
|
19.50
|
|
2024-03-01
|
2
|
0
|
2
|
21.25
|
|
2024-02-21
|
0
|
32
|
-32
|
23.00
|
|
2024-02-16
|
4
|
1
|
3
|
20.35
|
|
2024-02-15
|
2
|
0
|
2
|
20.00
|
|
2024-02-02
|
3
|
0
|
3
|
20.45
|
|
2024-01-30
|
1
|
0
|
1
|
19.95
|
|
2024-01-29
|
3
|
0
|
3
|
20.10
|
|
2023-12-28
|
1
|
0
|
1
|
19.55
|
|
2023-12-27
|
2
|
0
|
2
|
19.55
|
|
2023-12-22
|
0
|
78
|
-78
|
19.50
|
|
2023-12-19
|
1
|
0
|
1
|
19.70
|
|
2023-12-18
|
6
|
18
|
-12
|
19.80
|
|
2023-12-14
|
0
|
30
|
-30
|
20.00
|
|
2023-12-13
|
0
|
38
|
-38
|
20.00
|
|
2023-12-08
|
0
|
10
|
-10
|
19.45
|
|
2023-12-06
|
0
|
42
|
-42
|
19.35
|
|
2023-10-12
|
2
|
0
|
2
|
20.65
|
|
2023-09-20
|
1
|
0
|
1
|
19.90
|
|
2023-09-07
|
1
|
0
|
1
|
20.05
|
|
2023-06-30
|
3
|
0
|
3
|
22.75
|
|
2023-05-18
|
1
|
5
|
-4
|
22.85
|
|
2023-04-28
|
63
|
4
|
59
|
25.05
|
|
2023-04-14
|
0
|
16
|
-16
|
24.65
|
|
2023-04-13
|
0
|
13
|
-13
|
24.15
|
|
2023-03-28
|
18
|
0
|
18
|
22.75
|
|
2022-12-05
|
42
|
1
|
41
|
22.45
|
|
2022-11-25
|
51
|
1
|
50
|
20.05
|
|
2022-10-25
|
2
|
0
|
2
|
16.40
|
|
2022-09-30
|
0
|
1
|
-1
|
18.45
|
|
2022-09-28
|
27
|
0
|
27
|
18.00
|
|
2022-08-09
|
2
|
0
|
2
|
23.30
|
|
2022-07-12
|
10
|
0
|
10
|
20.90
|
|
2021-12-10
|
5
|
62
|
-57
|
29.55
|
|
2021-12-08
|
93
|
0
|
93
|
29.30
|
|
2021-11-30
|
1
|
2
|
-1
|
16.60
|
|
2021-11-04
|
1
|
0
|
1
|
15.50
|
|
2021-11-03
|
0
|
1
|
-1
|
15.30
|
|
2021-11-02
|
1
|
0
|
1
|
15.30
|
|
2021-10-28
|
1
|
0
|
1
|
15.05
|
|
2021-10-21
|
1
|
0
|
1
|
14.95
|
|
2021-10-07
|
0
|
1
|
-1
|
15.45
|
|
2021-10-05
|
1
|
0
|
1
|
15.40
|
|
2021-09-15
|
1
|
9
|
-8
|
17.25
|
|
2021-09-14
|
3
|
0
|
3
|
15.70
|
|
2021-09-13
|
2
|
0
|
2
|
15.95
|
|
2021-09-07
|
2
|
0
|
2
|
16.05
|
|
2021-09-06
|
0
|
1
|
-1
|
16.20
|
|
2021-09-02
|
0
|
1
|
-1
|
16.30
|
|
2021-08-25
|
4
|
1
|
3
|
15.75
|
|
2021-08-17
|
0
|
1
|
-1
|
16.15
|
|
2021-08-09
|
2
|
0
|
2
|
18.00
|
|
2021-07-30
|
2
|
0
|
2
|
18.25
|
|
2021-07-27
|
2
|
8
|
-6
|
18.70
|
|
2021-05-31
|
2
|
0
|
2
|
18.15
|
|
2021-05-27
|
1
|
0
|
1
|
17.80
|
|
2021-04-22
|
3
|
10
|
-7
|
23.65
|
|
2020-12-02
|
10
|
0
|
10
|
12.50
|
|
2020-10-29
|
1
|
0
|
1
|
10.15
|
|
2020-10-22
|
1
|
0
|
1
|
10.25
|
|
2020-10-05
|
0
|
4
|
-4
|
9.80
|
|
2020-09-28
|
4
|
0
|
4
|
9.11
|
|
2020-09-18
|
2
|
0
|
2
|
9.59
|
|
2020-08-14
|
0
|
35
|
-35
|
9.58
|
|
2020-08-05
|
0
|
2
|
-2
|
8.73
|
|
2020-07-29
|
0
|
3
|
-3
|
8.73
|
|
2020-07-28
|
2
|
0
|
2
|
8.50
|
|
2020-07-27
|
0
|
4
|
-4
|
8.52
|
|
2020-07-24
|
0
|
7
|
-7
|
8.59
|
|
2020-07-23
|
0
|
2
|
-2
|
8.58
|
|
2020-07-22
|
2
|
0
|
2
|
8.55
|
|
2020-07-08
|
6
|
0
|
6
|
8.56
|
|
2020-07-06
|
9
|
0
|
9
|
8.90
|
|
2020-07-01
|
4
|
0
|
4
|
8.72
|
|
2020-06-30
|
4
|
5
|
-1
|
8.70
|
|
2020-06-29
|
2
|
0
|
2
|
8.40
|
|
2020-06-23
|
6
|
0
|
6
|
8.63
|
|
2020-06-16
|
3
|
34
|
-31
|
7.90
|
|
2020-06-15
|
0
|
3
|
-3
|
7.19
|
|
2020-06-12
|
0
|
3
|
-3
|
6.90
|
|
2020-06-10
|
2
|
0
|
2
|
6.89
|
|
2020-06-05
|
2
|
0
|
2
|
6.96
|
|
2020-06-03
|
5
|
0
|
5
|
6.98
|
|
2020-05-21
|
0
|
2
|
-2
|
6.72
|
|
2020-05-20
|
0
|
2
|
-2
|
6.55
|
|
2020-05-15
|
0
|
2
|
-2
|
6.32
|
|
2020-05-14
|
0
|
3
|
-3
|
6.30
|
|
2020-05-13
|
0
|
1
|
-1
|
6.38
|
|
2020-05-08
|
0
|
2
|
-2
|
6.33
|
|
2020-05-04
|
2
|
0
|
2
|
6.36
|
|
2020-04-29
|
2
|
0
|
2
|
6.14
|
|
2020-04-21
|
0
|
20
|
-20
|
5.80
|
|
2020-04-17
|
4
|
0
|
4
|
6.15
|
|
2020-04-15
|
2
|
0
|
2
|
6.15
|
|
2020-03-31
|
8
|
8
|
8
|
5.65
|
|
2020-03-30
|
2
|
0
|
2
|
5.62
|
|
2020-03-26
|
0
|
1
|
-1
|
5.79
|
|
2020-03-25
|
0
|
1
|
-1
|
5.47
|
|
2020-03-20
|
6
|
0
|
6
|
5.09
|
|
2020-03-19
|
0
|
10
|
-10
|
4.98
|
|
2020-03-16
|
0
|
9
|
-9
|
6.00
|
|
2020-02-27
|
0
|
5
|
-5
|
7.46
|
|
2019-12-18
|
0
|
5
|
-5
|
8.70
|
|
2019-12-16
|
6
|
0
|
6
|
8.11
|
|
2019-07-23
|
2
|
0
|
2
|
7.45
|
| 合計 | 605 | 699 | -86 | |
