| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
0
|
1
|
71.20
|
|
2026-03-04
|
0
|
2
|
-2
|
67.90
|
|
2026-02-03
|
1
|
0
|
1
|
70.00
|
|
2026-01-14
|
0
|
2
|
-2
|
79.60
|
|
2026-01-08
|
0
|
2
|
-2
|
76.30
|
|
2025-12-15
|
0
|
10
|
-10
|
73.50
|
|
2025-12-12
|
1
|
4
|
-3
|
67.70
|
|
2025-12-10
|
1
|
0
|
1
|
56.00
|
|
2025-12-09
|
2
|
0
|
2
|
54.80
|
|
2025-12-08
|
2
|
0
|
2
|
54.70
|
|
2025-12-05
|
2
|
0
|
2
|
54.80
|
|
2025-12-02
|
4
|
0
|
4
|
56.20
|
|
2025-11-28
|
3
|
0
|
3
|
57.30
|
|
2025-11-26
|
0
|
2
|
-2
|
55.60
|
|
2025-06-23
|
0
|
1
|
-1
|
59.40
|
|
2025-06-16
|
0
|
0
|
0
|
59.00
|
|
2025-04-18
|
0
|
0
|
0
|
71.50
|
|
2025-01-08
|
0
|
1
|
-1
|
102.50
|
|
2024-12-26
|
1
|
0
|
1
|
104.00
|
|
2024-11-14
|
0
|
1
|
-1
|
109.50
|
|
2024-03-08
|
0
|
2
|
-2
|
48.00
|
|
2024-01-24
|
0
|
2
|
-2
|
43.40
|
|
2024-01-23
|
4
|
2
|
2
|
44.40
|
|
2024-01-18
|
0
|
1
|
-1
|
41.35
|
|
2024-01-17
|
0
|
2
|
-2
|
43.50
|
|
2024-01-10
|
0
|
2
|
-2
|
48.45
|
|
2024-01-09
|
0
|
1
|
-1
|
47.50
|
|
2023-12-20
|
1
|
0
|
1
|
51.90
|
|
2023-12-15
|
7
|
1
|
6
|
51.70
|
|
2023-11-29
|
2
|
23
|
-21
|
53.10
|
|
2023-11-28
|
0
|
6
|
-6
|
48.35
|
|
2023-11-24
|
0
|
8
|
-8
|
47.65
|
|
2023-11-22
|
0
|
34
|
-34
|
49.95
|
|
2023-11-10
|
3
|
0
|
3
|
56.90
|
|
2023-11-09
|
6
|
0
|
6
|
60.50
|
|
2023-11-08
|
4
|
0
|
4
|
63.90
|
|
2023-11-03
|
3
|
0
|
3
|
69.30
|
|
2023-10-02
|
1
|
0
|
1
|
43.90
|
|
2023-09-27
|
0
|
1
|
-1
|
45.00
|
|
2023-09-20
|
2
|
0
|
2
|
44.90
|
|
2023-09-19
|
2
|
0
|
2
|
44.70
|
|
2023-09-18
|
1
|
0
|
1
|
44.75
|
|
2023-09-11
|
1
|
0
|
1
|
37.70
|
|
2023-09-07
|
3
|
0
|
3
|
40.40
|
|
2023-08-24
|
1
|
0
|
1
|
34.80
|
|
2023-08-22
|
1
|
0
|
1
|
35.20
|
|
2023-08-21
|
0
|
1
|
-1
|
35.40
|
|
2023-05-04
|
1
|
0
|
1
|
32.75
|
|
2023-03-24
|
2
|
0
|
2
|
37.85
|
|
2023-03-09
|
1
|
0
|
1
|
39.60
|
|
2022-12-05
|
1
|
0
|
1
|
36.40
|
|
2022-11-25
|
1
|
0
|
1
|
37.30
|
|
2022-11-23
|
2
|
0
|
2
|
38.60
|
|
2022-11-21
|
2
|
0
|
2
|
39.00
|
|
2022-11-17
|
0
|
10
|
-10
|
39.95
|
|
2022-08-25
|
1
|
0
|
1
|
29.85
|
|
2022-08-16
|
1
|
0
|
1
|
29.70
|
|
2022-06-23
|
1
|
1
|
0
|
30.50
|
|
2022-04-14
|
0
|
5
|
-5
|
30.85
|
|
2022-04-13
|
0
|
13
|
-13
|
28.95
|
|
2022-04-12
|
0
|
1
|
-1
|
28.30
|
|
2022-04-08
|
0
|
2
|
-2
|
28.50
|
|
2022-04-01
|
1
|
0
|
1
|
30.50
|
|
2022-03-31
|
0
|
1
|
-1
|
31.40
|
|
2022-03-23
|
0
|
9
|
-9
|
32.80
|
|
2022-03-22
|
0
|
1
|
-1
|
29.85
|
|
2022-01-25
|
1
|
0
|
1
|
33.85
|
|
2021-12-23
|
1
|
0
|
1
|
40.35
|
|
2021-12-14
|
0
|
1
|
-1
|
41.15
|
|
2021-12-09
|
1
|
0
|
1
|
42.95
|
|
2021-11-30
|
1
|
0
|
1
|
43.20
|
|
2021-11-25
|
1
|
0
|
1
|
44.60
|
|
2021-11-24
|
3
|
0
|
3
|
44.40
|
|
2021-11-23
|
1
|
0
|
1
|
43.40
|
|
2021-11-19
|
3
|
0
|
3
|
43.50
|
|
2021-11-18
|
6
|
1
|
5
|
43.50
|
|
2021-11-17
|
6
|
0
|
6
|
44.65
|
|
2021-11-15
|
0
|
3
|
-3
|
46.65
|
|
2021-11-11
|
3
|
0
|
3
|
43.50
|
|
2021-11-10
|
2
|
1
|
1
|
45.50
|
|
2021-11-09
|
3
|
0
|
3
|
44.80
|
|
2021-11-05
|
0
|
9
|
-9
|
47.95
|
|
2021-11-04
|
2
|
0
|
2
|
43.60
|
|
2021-11-03
|
5
|
0
|
5
|
43.60
|
|
2021-11-02
|
0
|
3
|
-3
|
46.30
|
|
2021-10-27
|
2
|
0
|
2
|
43.10
|
|
2021-10-22
|
0
|
3
|
-3
|
42.40
|
|
2021-10-20
|
8
|
0
|
8
|
42.95
|
|
2021-09-29
|
4
|
0
|
4
|
35.25
|
|
2021-09-28
|
1
|
0
|
1
|
37.00
|
|
2021-09-22
|
8
|
0
|
8
|
37.00
|
|
2021-09-17
|
18
|
0
|
18
|
39.40
|
|
2021-09-15
|
12
|
0
|
12
|
35.80
|
|
2021-09-14
|
26
|
0
|
26
|
36.20
|
|
2021-08-24
|
0
|
13
|
-13
|
34.00
|
|
2021-08-11
|
0
|
2
|
-2
|
21.55
|
|
2021-07-30
|
1
|
0
|
1
|
22.30
|
|
2021-07-23
|
1
|
0
|
1
|
23.80
|
|
2021-07-22
|
10
|
0
|
10
|
23.70
|
|
2021-07-20
|
0
|
3
|
-3
|
24.40
|
|
2021-07-19
|
1
|
0
|
1
|
23.70
|
|
2021-07-16
|
1
|
0
|
1
|
23.90
|
|
2021-07-15
|
0
|
5
|
-5
|
24.80
|
|
2021-07-14
|
3
|
0
|
3
|
22.95
|
|
2021-07-13
|
5
|
0
|
5
|
24.15
|
|
2021-07-12
|
4
|
0
|
4
|
24.50
|
|
2021-07-09
|
4
|
1
|
3
|
25.00
|
|
2021-07-06
|
2
|
0
|
2
|
23.95
|
|
2021-07-05
|
4
|
0
|
4
|
24.30
|
|
2021-06-30
|
4
|
0
|
4
|
25.40
|
|
2021-06-28
|
0
|
3
|
-3
|
24.20
|
|
2021-06-25
|
1
|
0
|
1
|
22.00
|
|
2021-06-24
|
2
|
0
|
2
|
21.90
|
|
2021-06-11
|
5
|
1
|
4
|
24.20
|
|
2021-05-28
|
4
|
0
|
4
|
20.30
|
| 合計 | 244 | 203 | 41 | |
