| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
10
|
-10
|
41.65
|
|
2026-05-08
|
10
|
1
|
9
|
42.60
|
|
2026-03-26
|
6
|
0
|
6
|
37.95
|
|
2025-06-24
|
0
|
2
|
-2
|
43.50
|
|
2024-10-07
|
0
|
16
|
-16
|
86.80
|
|
2024-03-01
|
0
|
5
|
-5
|
33.25
|
|
2024-02-29
|
0
|
5
|
-5
|
33.40
|
|
2024-02-27
|
0
|
5
|
-5
|
32.80
|
|
2024-02-22
|
5
|
0
|
5
|
32.05
|
|
2024-02-19
|
0
|
1
|
-1
|
31.30
|
|
2024-01-31
|
6
|
0
|
6
|
31.60
|
|
2023-11-01
|
2
|
0
|
2
|
29.75
|
|
2023-09-27
|
1
|
0
|
1
|
30.50
|
|
2023-09-20
|
2
|
0
|
2
|
30.75
|
|
2023-09-05
|
0
|
2
|
-2
|
31.60
|
|
2023-09-01
|
1
|
0
|
1
|
31.35
|
|
2023-08-25
|
0
|
2
|
-2
|
31.00
|
|
2023-07-19
|
0
|
123
|
-123
|
37.80
|
|
2023-07-18
|
0
|
76
|
-76
|
37.75
|
|
2023-07-17
|
5
|
109
|
-104
|
38.70
|
|
2023-07-14
|
0
|
116
|
-116
|
36.95
|
|
2023-07-13
|
1
|
42
|
-41
|
35.40
|
|
2023-07-12
|
0
|
32
|
-32
|
36.05
|
|
2023-07-11
|
0
|
124
|
-124
|
36.55
|
|
2023-07-10
|
0
|
66
|
-66
|
37.75
|
|
2023-07-07
|
0
|
14
|
-14
|
36.65
|
|
2023-07-04
|
0
|
81
|
-81
|
37.05
|
|
2023-06-30
|
0
|
36
|
-36
|
36.70
|
|
2023-06-29
|
0
|
36
|
-36
|
36.10
|
|
2023-06-28
|
0
|
20
|
-20
|
36.00
|
|
2023-06-27
|
0
|
44
|
-44
|
36.00
|
|
2023-06-26
|
0
|
28
|
-28
|
36.50
|
|
2023-06-21
|
0
|
10
|
-10
|
36.35
|
|
2023-06-19
|
0
|
3
|
-3
|
36.30
|
|
2023-06-16
|
0
|
10
|
-10
|
36.65
|
|
2023-06-15
|
0
|
5
|
-5
|
36.65
|
|
2023-06-12
|
2
|
109
|
-107
|
35.35
|
|
2023-06-08
|
0
|
104
|
-104
|
35.00
|
|
2023-05-31
|
0
|
5
|
-5
|
35.60
|
|
2023-05-26
|
0
|
5
|
-5
|
35.00
|
|
2023-05-25
|
0
|
44
|
-44
|
35.40
|
|
2023-05-19
|
0
|
2
|
-2
|
34.80
|
|
2023-05-17
|
0
|
5
|
-5
|
34.75
|
|
2023-05-16
|
0
|
5
|
-5
|
34.55
|
|
2023-05-12
|
0
|
5
|
-5
|
34.90
|
|
2023-05-11
|
4
|
363
|
-359
|
34.15
|
|
2023-05-05
|
2
|
0
|
2
|
37.85
|
|
2023-04-28
|
0
|
3
|
-3
|
37.80
|
|
2023-04-27
|
0
|
3
|
-3
|
37.35
|
|
2023-04-24
|
0
|
6
|
-6
|
37.60
|
|
2023-04-19
|
0
|
3
|
-3
|
39.15
|
|
2023-04-17
|
0
|
5
|
-5
|
39.25
|
|
2023-04-14
|
0
|
8
|
-8
|
39.05
|
|
2023-04-13
|
0
|
8
|
-8
|
38.80
|
|
2023-04-06
|
0
|
13
|
-13
|
40.20
|
|
2023-03-27
|
5
|
0
|
5
|
39.30
|
|
2023-03-24
|
0
|
7
|
-7
|
39.30
|
|
2023-03-17
|
0
|
14
|
-14
|
38.55
|
|
2023-03-10
|
5
|
29
|
-24
|
42.55
|
|
2023-03-09
|
148
|
0
|
148
|
42.55
|
|
2023-03-03
|
0
|
16
|
-16
|
43.90
|
|
2023-02-22
|
0
|
46
|
-46
|
42.50
|
|
2023-02-20
|
15
|
5
|
10
|
41.25
|
|
2023-02-13
|
20
|
0
|
20
|
39.80
|
|
2023-02-10
|
29
|
0
|
29
|
39.40
|
|
2023-02-09
|
52
|
0
|
52
|
40.25
|
|
2023-01-13
|
42
|
15
|
27
|
38.65
|
|
2023-01-12
|
5
|
123
|
-118
|
39.30
|
|
2023-01-04
|
48
|
11
|
37
|
35.50
|
|
2023-01-03
|
0
|
30
|
-30
|
35.60
|
|
2022-12-28
|
16
|
0
|
16
|
34.50
|
|
2022-12-22
|
3
|
0
|
3
|
34.50
|
|
2022-12-21
|
0
|
8
|
-8
|
35.00
|
|
2022-12-19
|
10
|
0
|
10
|
33.90
|
|
2022-12-15
|
79
|
0
|
79
|
34.50
|
|
2022-12-14
|
10
|
0
|
10
|
35.20
|
|
2022-12-06
|
0
|
2
|
-2
|
33.05
|
|
2022-12-02
|
19
|
0
|
19
|
33.15
|
|
2022-12-01
|
21
|
0
|
21
|
33.55
|
|
2022-11-29
|
11
|
0
|
11
|
32.40
|
|
2022-11-28
|
3
|
0
|
3
|
32.25
|
|
2022-11-25
|
13
|
0
|
13
|
32.15
|
|
2022-11-24
|
9
|
0
|
9
|
31.75
|
|
2022-11-23
|
3
|
0
|
3
|
31.75
|
|
2022-11-18
|
7
|
0
|
7
|
31.55
|
|
2022-11-16
|
27
|
0
|
27
|
31.15
|
|
2022-11-15
|
13
|
0
|
13
|
31.45
|
|
2022-11-11
|
49
|
0
|
49
|
31.40
|
|
2022-11-10
|
6
|
0
|
6
|
31.20
|
|
2022-11-09
|
15
|
0
|
15
|
30.90
|
|
2022-11-08
|
129
|
69
|
60
|
30.70
|
|
2022-11-07
|
43
|
0
|
43
|
30.15
|
|
2022-11-04
|
0
|
5
|
-5
|
29.50
|
|
2022-10-31
|
2
|
0
|
2
|
28.10
|
|
2022-10-24
|
10
|
0
|
10
|
27.70
|
|
2022-10-21
|
2
|
0
|
2
|
27.40
|
|
2022-10-12
|
12
|
0
|
12
|
28.70
|
|
2022-09-28
|
50
|
0
|
50
|
28.40
|
|
2022-09-26
|
31
|
15
|
16
|
29.35
|
|
2022-09-23
|
31
|
0
|
31
|
30.60
|
|
2022-09-19
|
0
|
5
|
-5
|
31.15
|
|
2022-08-30
|
0
|
5
|
-5
|
33.50
|
|
2022-08-04
|
0
|
6
|
-6
|
32.05
|
|
2022-07-28
|
27
|
0
|
27
|
31.50
|
|
2022-07-27
|
21
|
19
|
2
|
32.20
|
|
2022-07-22
|
33
|
0
|
33
|
31.85
|
|
2022-07-21
|
41
|
0
|
41
|
32.05
|
|
2022-07-19
|
14
|
0
|
14
|
30.90
|
|
2022-07-18
|
11
|
0
|
11
|
30.30
|
|
2022-07-15
|
11
|
7
|
4
|
29.65
|
|
2022-07-14
|
23
|
2
|
21
|
29.50
|
|
2022-07-13
|
99
|
0
|
99
|
30.45
|
|
2022-07-12
|
10
|
0
|
10
|
30.55
|
|
2022-07-08
|
26
|
0
|
26
|
31.10
|
|
2022-07-06
|
60
|
0
|
60
|
29.70
|
|
2022-07-04
|
0
|
15
|
-15
|
30.90
|
|
2022-06-22
|
23
|
5
|
18
|
32.80
|
|
2022-06-21
|
0
|
29
|
-29
|
34.10
|
|
2022-06-15
|
80
|
0
|
80
|
36.05
|
|
2022-06-14
|
183
|
8
|
175
|
36.85
|
|
2022-06-13
|
31
|
0
|
31
|
38.05
|
|
2022-06-10
|
36
|
0
|
36
|
39.10
|
|
2022-06-09
|
3
|
25
|
-22
|
43.15
|
|
2022-06-02
|
2
|
40
|
-38
|
38.30
|
|
2022-05-30
|
46
|
0
|
46
|
37.45
|
|
2022-05-26
|
117
|
5
|
112
|
36.80
|
|
2022-05-23
|
98
|
0
|
98
|
35.90
|
|
2022-05-20
|
78
|
1
|
77
|
35.65
|
|
2022-05-19
|
5
|
0
|
5
|
35.60
|
|
2022-05-18
|
35
|
0
|
35
|
35.45
|
|
2022-05-11
|
67
|
11
|
56
|
35.00
|
|
2022-05-10
|
61
|
17
|
44
|
34.55
|
|
2022-03-30
|
0
|
5
|
-5
|
31.30
|
|
2022-01-21
|
0
|
3
|
-3
|
30.20
|
|
2021-05-04
|
0
|
62
|
-62
|
29.20
|
|
2021-03-10
|
0
|
2
|
-2
|
26.80
|
|
2021-02-23
|
0
|
4
|
-4
|
26.20
|
|
2021-01-08
|
0
|
10
|
-10
|
26.10
|
|
2020-11-30
|
0
|
5
|
-5
|
24.20
|
|
2020-11-27
|
0
|
8
|
-8
|
23.55
|
|
2020-11-26
|
0
|
22
|
-22
|
23.45
|
|
2020-11-20
|
0
|
2
|
-2
|
23.80
|
|
2020-11-18
|
0
|
2
|
-2
|
23.70
|
|
2020-11-17
|
0
|
8
|
-8
|
23.70
|
|
2020-11-16
|
0
|
2
|
-2
|
23.95
|
|
2020-11-13
|
0
|
4
|
-4
|
23.90
|
|
2020-11-11
|
0
|
6
|
-6
|
23.90
|
|
2020-11-04
|
0
|
2
|
-2
|
23.90
|
|
2020-11-03
|
0
|
4
|
-4
|
23.75
|
|
2020-10-29
|
5
|
0
|
5
|
23.60
|
|
2020-10-28
|
7
|
0
|
7
|
23.80
|
|
2020-10-27
|
0
|
2
|
-2
|
24.30
|
|
2020-10-22
|
0
|
5
|
-5
|
24.20
|
|
2020-10-16
|
0
|
5
|
-5
|
23.80
|
|
2020-09-01
|
3
|
0
|
3
|
23.75
|
|
2020-07-13
|
0
|
2
|
-2
|
25.70
|
|
2020-06-17
|
7
|
0
|
7
|
25.90
|
|
2020-05-20
|
0
|
5
|
-5
|
25.60
|
|
2020-04-27
|
0
|
5
|
-5
|
24.70
|
|
2020-04-17
|
4
|
0
|
4
|
24.35
|
|
2020-04-06
|
2
|
0
|
2
|
23.75
|
|
2020-02-21
|
0
|
2
|
-2
|
28.50
|
|
2020-02-18
|
5
|
0
|
5
|
28.10
|
|
2020-02-07
|
0
|
8
|
-8
|
28.45
|
|
2020-01-13
|
0
|
2
|
-2
|
28.90
|
|
2019-12-26
|
0
|
1
|
-1
|
28.15
|
|
2019-12-18
|
2
|
0
|
2
|
28.05
|
|
2019-12-17
|
0
|
1
|
-1
|
28.25
|
|
2019-12-16
|
0
|
1
|
-1
|
28.25
|
|
2019-12-11
|
2
|
0
|
2
|
28.35
|
|
2019-11-29
|
1
|
0
|
1
|
28.05
|
|
2019-11-04
|
0
|
2
|
-2
|
28.40
|
|
2019-10-31
|
0
|
2
|
-2
|
28.40
|
|
2019-10-30
|
0
|
1
|
-1
|
28.40
|
|
2019-10-23
|
0
|
10
|
-10
|
28.25
|
|
2019-10-04
|
1
|
0
|
1
|
27.85
|
|
2019-09-23
|
6
|
0
|
6
|
27.95
|
|
2019-09-20
|
4
|
0
|
4
|
27.90
|
|
2019-09-06
|
8
|
0
|
8
|
28.45
|
|
2019-09-02
|
2
|
0
|
2
|
28.30
|
|
2019-08-29
|
10
|
0
|
10
|
28.10
|
|
2019-08-28
|
10
|
0
|
10
|
28.45
|
|
2019-08-22
|
10
|
0
|
10
|
28.45
|
|
2019-08-15
|
0
|
4
|
-4
|
28.10
|
|
2019-08-14
|
10
|
0
|
10
|
28.75
|
|
2019-07-22
|
0
|
20
|
-20
|
32.20
|
|
2019-07-19
|
0
|
32
|
-32
|
32.40
|
|
2019-07-18
|
0
|
25
|
-25
|
32.35
|
|
2019-07-17
|
0
|
20
|
-20
|
32.30
|
|
2019-07-16
|
0
|
20
|
-20
|
32.35
|
| 合計 | 2380 | 2641 | -261 | |
