點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 19.4%
10日大漲率 16.1%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
28
-28
59.90
2026-01-12
1
44
-43
59.60
2026-01-09
71
1
70
61.10
2025-05-29
0
23
-23
48.50
2025-05-28
0
80
-80
48.80
2025-05-21
126
34
92
54.70
2025-03-17
0
97
-97
51.20
2025-03-13
93
0
93
46.30
2025-03-11
0
120
-120
46.45
2025-03-10
120
0
120
47.50
2025-01-15
0
15
-15
38.90
2025-01-14
0
36
-36
39.70
2025-01-13
0
126
-126
38.85
2025-01-09
99
0
99
41.00
2025-01-08
78
0
78
41.90
2024-11-11
0
100
-100
41.40
2024-11-08
100
0
100
41.40
2024-10-14
20
60
-40
38.90
2024-03-11
0
8
-8
40.05
2024-01-23
0
7
-7
45.90
2024-01-08
9
0
9
46.85
2023-11-10
3
0
3
46.00
2023-10-24
0
10
-10
46.45
2023-10-23
0
15
-15
45.70
2023-10-06
0
8
-8
51.70
2023-09-27
0
3
-3
48.75
2023-09-14
32
0
32
51.90
2023-09-04
0
23
-23
50.70
2023-09-01
0
7
-7
48.95
2023-08-22
0
4
-4
47.90
2023-08-16
10
0
10
49.60
2023-07-13
36
0
36
47.25
2023-07-10
20
0
20
51.00
2023-06-21
10
0
10
53.40
2023-06-20
0
20
-20
54.10
2023-06-13
5
73
-68
55.50
2023-06-12
21
55
-34
56.00
2023-06-08
72
30
42
53.00
2023-05-24
62
0
62
54.70
2023-05-11
10
42
-32
51.20
2023-05-10
10
0
10
50.70
2023-05-08
21
0
21
51.40
2023-05-04
10
0
10
51.80
2023-04-26
11
0
11
51.20
2023-01-17
0
10
-10
47.75
2023-01-11
1
31
-30
47.95
2023-01-10
37
7
30
49.00
2022-12-12
1
103
-102
48.75
2022-12-09
43
0
43
48.15
2022-12-07
20
0
20
45.55
2022-11-22
20
0
20
43.20
2022-05-26
0
1
-1
37.35
2020-07-10
0
0
0
9.33
2020-04-06
0
0
0
0.00
合計 1172 1221 -49