| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
67.40
|
|
2026-05-19
|
0
|
10
|
-10
|
67.00
|
|
2026-05-18
|
10
|
0
|
10
|
71.60
|
|
2026-03-25
|
1
|
0
|
1
|
55.40
|
|
2025-12-04
|
0
|
0
|
0
|
48.20
|
|
2025-11-28
|
2
|
0
|
2
|
48.00
|
|
2025-11-17
|
1
|
0
|
1
|
50.00
|
|
2025-11-14
|
0
|
0
|
0
|
50.30
|
|
2025-11-07
|
0
|
1
|
-1
|
53.10
|
|
2025-11-05
|
0
|
2
|
-2
|
54.30
|
|
2025-10-27
|
0
|
1
|
-1
|
57.70
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-23
|
0
|
2
|
-2
|
59.70
|
|
2025-09-17
|
1
|
0
|
1
|
60.40
|
|
2025-07-16
|
1
|
0
|
1
|
46.70
|
|
2025-07-14
|
0
|
1
|
-1
|
45.90
|
|
2024-03-12
|
2
|
7
|
-5
|
113.50
|
|
2024-03-11
|
6
|
0
|
6
|
113.00
|
|
2024-02-05
|
0
|
5
|
-5
|
102.50
|
|
2024-01-31
|
2
|
0
|
2
|
103.50
|
|
2024-01-29
|
7
|
0
|
7
|
105.00
|
|
2023-10-05
|
1
|
3
|
-2
|
88.90
|
|
2023-10-04
|
3
|
0
|
3
|
89.20
|
|
2023-04-07
|
0
|
6
|
-6
|
80.40
|
|
2023-03-28
|
0
|
12
|
-12
|
76.30
|
|
2023-03-27
|
12
|
0
|
12
|
79.50
|
|
2023-02-24
|
0
|
5
|
-5
|
68.70
|
|
2023-02-16
|
5
|
0
|
5
|
70.50
|
|
2023-02-09
|
0
|
7
|
-7
|
72.50
|
|
2023-02-07
|
7
|
0
|
7
|
72.60
|
|
2023-01-17
|
0
|
6
|
-6
|
67.80
|
|
2023-01-10
|
6
|
0
|
6
|
67.80
|
|
2022-12-20
|
0
|
15
|
-15
|
62.50
|
|
2022-12-16
|
3
|
0
|
3
|
66.80
|
|
2022-12-15
|
2
|
0
|
2
|
67.40
|
|
2022-12-09
|
9
|
0
|
9
|
67.40
|
|
2022-09-08
|
0
|
6
|
-6
|
71.30
|
|
2022-09-07
|
6
|
0
|
6
|
69.00
|
|
2022-08-30
|
0
|
10
|
-10
|
68.90
|
|
2022-08-24
|
0
|
15
|
-15
|
66.60
|
|
2022-08-23
|
3
|
0
|
3
|
64.70
|
|
2022-08-22
|
12
|
0
|
12
|
65.50
|
|
2022-08-19
|
0
|
20
|
-20
|
64.20
|
|
2022-08-16
|
10
|
0
|
10
|
65.00
|
|
2022-08-12
|
0
|
4
|
-4
|
63.10
|
|
2022-08-11
|
4
|
0
|
4
|
63.40
|
|
2022-08-10
|
12
|
0
|
12
|
64.00
|
|
2022-08-08
|
0
|
20
|
-20
|
62.80
|
|
2022-08-05
|
0
|
16
|
-16
|
61.30
|
|
2022-08-03
|
7
|
0
|
7
|
58.80
|
|
2022-08-02
|
5
|
0
|
5
|
59.60
|
|
2022-07-29
|
2
|
0
|
2
|
61.30
|
|
2022-07-28
|
3
|
0
|
3
|
60.50
|
|
2022-07-27
|
5
|
0
|
5
|
60.50
|
|
2022-07-22
|
8
|
0
|
8
|
60.90
|
|
2022-07-21
|
4
|
1
|
3
|
61.80
|
|
2022-05-09
|
1
|
0
|
1
|
56.00
|
|
2022-01-18
|
0
|
10
|
-10
|
70.20
|
|
2022-01-17
|
0
|
6
|
-6
|
70.30
|
|
2022-01-06
|
0
|
10
|
-10
|
73.10
|
|
2021-12-30
|
25
|
0
|
25
|
76.30
|
|
2021-07-22
|
0
|
15
|
-15
|
80.00
|
|
2021-07-21
|
10
|
0
|
10
|
81.30
|
|
2021-07-13
|
1
|
19
|
-18
|
81.10
|
|
2021-07-06
|
0
|
8
|
-8
|
74.80
|
|
2021-07-05
|
8
|
0
|
8
|
75.50
|
|
2021-06-30
|
0
|
18
|
-18
|
73.50
|
|
2021-06-28
|
15
|
3
|
12
|
77.60
|
|
2021-06-25
|
38
|
9
|
29
|
77.50
|
|
2021-04-07
|
8
|
31
|
-23
|
94.90
|
|
2021-04-06
|
26
|
0
|
26
|
99.00
|
|
2021-03-23
|
3
|
17
|
-14
|
84.40
|
|
2021-03-22
|
14
|
4
|
10
|
83.20
|
|
2021-03-16
|
11
|
53
|
-42
|
85.50
|
|
2021-03-15
|
3
|
11
|
-8
|
84.00
|
|
2021-03-10
|
46
|
1
|
45
|
78.80
|
|
2021-02-24
|
37
|
9
|
28
|
73.00
|
|
2021-01-27
|
0
|
16
|
-16
|
63.20
|
|
2021-01-26
|
15
|
0
|
15
|
57.50
|
|
2020-12-30
|
0
|
4
|
-4
|
47.50
|
|
2020-10-12
|
3
|
0
|
3
|
49.00
|
|
2020-05-14
|
0
|
10
|
-10
|
41.75
|
|
2020-05-06
|
0
|
10
|
-10
|
38.80
|
|
2020-01-02
|
5
|
10
|
-5
|
39.50
|
| 合計 | 433 | 449 | -16 | |
