點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 5.3%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
2
-2
26.70
2025-12-18
0
2
-2
25.40
2025-01-03
0
6
-6
41.10
2023-09-18
0
17
-17
56.90
2023-09-15
17
0
17
56.50
2023-06-09
0
6
-6
72.30
2023-05-24
8
0
8
72.50
2023-05-11
0
25
-25
73.10
2023-05-10
25
1
24
74.90
2023-05-04
0
25
-25
72.80
2023-05-03
20
38
-18
72.00
2023-05-02
43
21
22
73.50
2023-04-28
21
0
21
70.70
2023-04-27
0
10
-10
69.10
2023-02-06
0
8
-8
73.10
2023-01-04
0
6
-6
69.60
2022-12-05
0
12
-12
75.60
2022-12-02
12
0
12
76.50
2022-11-30
0
10
-10
74.70
2022-11-18
15
0
15
73.80
2022-11-11
16
46
-30
74.10
2022-11-10
38
1
37
76.80
2022-11-07
18
0
18
72.20
2022-11-01
0
12
-12
65.40
2022-10-31
12
0
12
64.30
2022-10-25
0
15
-15
65.50
2022-10-20
17
3
14
71.60
2022-10-17
5
19
-14
72.90
2022-10-07
21
3
18
69.70
2022-10-06
3
25
-22
69.80
2022-10-04
27
0
27
62.00
2022-09-29
0
27
-27
62.90
2022-09-27
10
30
-20
64.30
2022-09-26
30
0
30
58.50
2022-09-08
5
0
5
51.00
2022-09-07
5
0
5
51.20
2022-08-30
0
11
-11
55.00
2022-07-01
0
18
-18
65.50
2022-06-27
21
0
21
73.70
2022-06-17
10
27
-17
71.80
2022-05-27
2
14
-12
67.40
2022-05-25
18
0
18
71.60
2021-08-30
25
0
25
32.20
2020-12-30
0
105
-105
16.65
2020-12-28
5
145
-140
17.10
2020-12-25
0
47
-47
15.55
2020-12-16
20
0
20
15.15
2020-12-11
20
0
20
15.40
2020-12-03
65
0
65
15.60
2020-12-02
30
0
30
15.85
2020-12-01
140
0
140
16.20
2020-09-03
102
1
101
15.50
2020-08-18
0
10
-10
12.25
2020-08-17
10
30
-20
12.40
2020-08-14
30
0
30
12.75
2019-12-06
10
0
10
14.40
2019-11-12
10
0
10
15.00
2019-11-07
10
0
10
15.45
2019-07-30
0
6
-6
16.50
合計 896 784 112