點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 25.7%
10日大漲率 28.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
7
144
-137
95.00
2026-05-27
72
11
61
102.50
2026-05-19
0
23
-23
88.80
2026-05-15
35
9
26
89.00
2026-05-12
74
10
64
89.00
2026-01-20
1
10
-9
81.90
2026-01-13
0
5
-5
82.00
2026-01-02
1
11
-10
82.00
2025-12-31
1
33
-32
85.10
2025-12-30
3
16
-13
87.80
2025-12-11
40
0
40
84.20
2025-12-05
0
61
-61
80.80
2025-11-24
62
13
49
75.30
2025-11-19
0
5
-5
63.10
2025-11-18
0
62
-62
63.70
2025-11-11
60
5
55
70.20
2025-11-10
2
10
-8
68.50
2025-11-05
0
85
-85
67.10
2025-10-29
75
0
75
70.00
2025-10-23
0
10
-10
64.90
2025-10-13
0
65
-65
70.90
2025-10-08
46
0
46
71.10
2025-10-02
48
0
48
66.00
2025-07-29
13
36
-23
47.25
2025-07-23
25
0
25
44.70
2025-06-27
0
2
-2
45.75
2025-05-15
0
10
-10
50.40
2025-05-09
0
8
-8
50.20
2025-05-05
0
5
-5
49.05
2025-03-05
5
0
5
70.00
2025-02-24
25
0
25
70.40
2024-05-31
20
0
20
78.40
2024-05-22
0
24
-24
81.50
2024-05-09
0
10
-10
90.10
2024-04-11
25
0
25
82.70
2024-03-29
20
0
20
72.30
2021-06-16
0
5
-5
25.45
2021-06-15
0
2
-2
25.55
2021-06-11
3
0
3
25.85
2021-06-10
1
0
1
25.65
2021-06-07
2
0
2
26.05
2021-06-04
1
0
1
25.40
2021-04-01
1
0
1
30.60
2021-03-22
0
1
-1
33.40
2021-03-17
2
0
2
33.30
2020-10-15
0
19
-19
50.80
2020-10-13
5
0
5
52.30
2020-10-05
14
2
12
54.50
2020-09-30
6
76
-70
53.00
2020-09-23
47
0
47
51.90
2020-09-22
12
0
12
47.20
2020-09-21
2
29
-27
46.00
2020-09-09
10
0
10
43.50
2019-10-02
0
0
0
29.75
合計 766 817 -51