點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 25%
10日大漲率 17.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-28
0
1
-1
98.10
2024-10-08
2
0
2
132.50
2024-06-24
10
0
10
175.50
2024-05-29
0
5
-5
174.00
2023-09-12
6
0
6
172.50
2023-07-03
0
6
-6
109.00
2023-06-06
2
7
-5
103.00
2023-03-20
0
3
-3
83.20
2023-03-16
1
2
-1
79.70
2023-03-14
0
2
-2
80.60
2023-02-16
5
0
5
82.00
2022-12-30
0
1
-1
68.60
2022-12-29
1
0
1
68.90
2022-11-04
0
1
-1
68.00
2022-10-26
0
1
-1
63.50
2022-08-09
0
6
-6
74.50
2022-08-08
8
2
6
73.80
2022-06-27
4
0
4
76.30
2022-06-21
4
0
4
75.20
2022-06-07
0
7
-7
86.90
2022-05-30
10
2
8
87.60
2022-05-27
0
2
-2
84.10
2022-05-26
4
0
4
83.50
2022-05-23
18
7
11
85.30
2022-05-19
3
29
-26
86.20
2022-05-12
6
0
6
82.00
2022-05-06
11
2
9
78.60
2022-05-05
0
10
-10
76.40
2022-05-04
20
0
20
76.90
2022-04-19
5
1
4
78.80
2022-04-07
0
10
-10
79.50
2022-03-10
4
0
4
90.50
2022-03-09
0
7
-7
91.10
2022-03-08
3
0
3
89.60
2022-03-03
2
22
-20
97.00
2022-02-25
0
6
-6
92.60
2022-02-24
0
6
-6
90.10
2022-02-23
8
0
8
96.50
2022-02-22
10
0
10
96.60
2022-02-18
0
10
-10
100.00
2022-02-10
20
0
20
93.60
2022-01-25
0
11
-11
85.50
2022-01-24
0
20
-20
91.70
2022-01-11
17
6
11
99.00
2022-01-07
5
0
5
92.80
2022-01-05
0
20
-20
92.70
2022-01-04
0
12
-12
96.00
2022-01-03
31
0
31
99.10
2021-12-30
2
12
-10
97.30
2021-12-29
37
15
22
98.30
2021-12-28
34
5
29
94.60
2021-01-21
0
5
-5
165.00
2020-10-06
4
69
-65
228.50
2020-08-27
51
0
51
245.00
2020-07-06
10
0
10
245.50
2020-07-02
0
10
-10
254.00
2020-06-08
0
10
-10
275.50
2020-05-04
11
0
11
231.00
2020-04-22
2
12
-10
231.00
2020-01-13
6
0
6
220.50
2020-01-08
9
2
7
211.50
2020-01-06
0
10
-10
211.00
2020-01-03
14
3
11
210.50
2019-08-06
6
10
-4
63.80
2019-08-05
5
1
4
61.70
合計 411 391 20