| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
12
|
101
|
-89
|
155.00
|
|
2026-02-24
|
4
|
174
|
-170
|
168.00
|
|
2026-02-23
|
0
|
80
|
-80
|
168.00
|
|
2026-02-11
|
0
|
80
|
-80
|
163.50
|
|
2026-02-06
|
0
|
243
|
-243
|
158.50
|
|
2026-02-05
|
0
|
100
|
-100
|
164.50
|
|
2026-02-04
|
0
|
101
|
-101
|
170.50
|
|
2026-01-30
|
7
|
101
|
-94
|
168.50
|
|
2026-01-22
|
335
|
111
|
224
|
184.00
|
|
2026-01-21
|
640
|
52
|
588
|
177.50
|
|
2025-10-23
|
0
|
72
|
-72
|
151.50
|
|
2025-05-26
|
4
|
24
|
-20
|
152.50
|
|
2025-05-14
|
1
|
33
|
-32
|
142.50
|
|
2025-05-08
|
19
|
1
|
18
|
138.50
|
|
2025-02-19
|
9
|
49
|
-40
|
150.50
|
|
2024-10-14
|
69
|
2
|
67
|
165.00
|
|
2024-09-11
|
1
|
202
|
-201
|
155.50
|
|
2024-09-05
|
9
|
202
|
-193
|
157.50
|
|
2024-08-26
|
16
|
202
|
-186
|
173.00
|
|
2024-08-16
|
309
|
54
|
255
|
176.00
|
|
2024-08-14
|
14
|
94
|
-80
|
175.50
|
|
2024-08-12
|
469
|
20
|
449
|
181.50
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-02-26
|
24
|
312
|
-288
|
153.00
|
|
2024-02-22
|
310
|
6
|
304
|
133.50
|
|
2023-02-15
|
30
|
687
|
-657
|
86.50
|
|
2023-02-13
|
1
|
462
|
-461
|
83.00
|
|
2023-02-08
|
3
|
211
|
-208
|
79.20
|
|
2023-02-06
|
8
|
146
|
-138
|
78.40
|
|
2023-02-01
|
9
|
246
|
-237
|
80.20
|
|
2023-01-31
|
514
|
35
|
479
|
81.00
|
|
2023-01-11
|
118
|
19
|
99
|
72.00
|
|
2023-01-05
|
878
|
22
|
856
|
71.90
|
|
2023-01-04
|
72
|
1060
|
-988
|
74.00
|
|
2023-01-03
|
33
|
871
|
-838
|
72.10
|
|
2022-12-30
|
0
|
371
|
-371
|
67.20
|
|
2022-12-27
|
322
|
11
|
311
|
67.40
|
|
2022-12-21
|
111
|
501
|
-390
|
65.50
|
|
2022-12-14
|
513
|
43
|
470
|
66.50
|
|
2022-12-07
|
756
|
15
|
741
|
62.80
|
|
2022-12-06
|
1094
|
23
|
1071
|
64.50
|
|
2022-08-10
|
14
|
519
|
-505
|
61.50
|
|
2022-08-05
|
0
|
401
|
-401
|
57.70
|
|
2022-07-29
|
938
|
21
|
917
|
58.20
|
|
2022-07-21
|
51
|
2
|
49
|
53.90
|
|
2022-07-20
|
13
|
301
|
-288
|
54.10
|
|
2022-07-07
|
339
|
52
|
287
|
55.50
|
|
2022-07-01
|
26
|
222
|
-196
|
55.50
|
|
2022-06-28
|
450
|
59
|
391
|
55.00
|
|
2021-07-14
|
0
|
32
|
-32
|
49.05
|
|
2021-06-25
|
0
|
221
|
-221
|
52.30
|
|
2021-03-30
|
33
|
0
|
33
|
53.50
|
|
2020-12-31
|
5
|
362
|
-357
|
53.60
|
|
2020-12-30
|
355
|
7
|
348
|
56.20
|
|
2020-12-04
|
2
|
185
|
-183
|
57.30
|
|
2020-11-30
|
62
|
501
|
-439
|
58.50
|
|
2020-11-27
|
86
|
714
|
-628
|
56.70
|
|
2020-11-26
|
713
|
310
|
403
|
55.60
|
|
2020-11-17
|
15
|
204
|
-189
|
47.65
|
|
2020-11-13
|
3
|
220
|
-217
|
48.55
|
|
2020-10-22
|
22
|
94
|
-72
|
47.00
|
|
2020-10-15
|
15
|
354
|
-339
|
49.30
|
|
2020-09-30
|
288
|
39
|
249
|
42.70
|
|
2020-09-23
|
481
|
13
|
468
|
47.10
|
|
2020-09-17
|
333
|
7
|
326
|
51.30
|
|
2020-05-06
|
0
|
19
|
-19
|
25.05
|
| 合計 | 10985 | 11998 | -1013 | |
