| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
48
|
-48
|
40.60
|
|
2026-02-25
|
0
|
25
|
-25
|
36.00
|
|
2025-09-12
|
0
|
20
|
-20
|
30.40
|
|
2025-07-30
|
0
|
17
|
-17
|
32.35
|
|
2025-07-29
|
0
|
24
|
-24
|
31.75
|
|
2025-07-28
|
0
|
40
|
-40
|
32.15
|
|
2025-07-25
|
81
|
0
|
81
|
32.35
|
|
2025-06-17
|
20
|
0
|
20
|
31.75
|
|
2025-06-10
|
11
|
0
|
11
|
31.90
|
|
2025-05-22
|
0
|
20
|
-20
|
37.70
|
|
2025-04-18
|
0
|
10
|
-10
|
32.05
|
|
2025-04-10
|
20
|
0
|
20
|
32.00
|
|
2024-07-29
|
0
|
30
|
-30
|
34.80
|
|
2024-05-23
|
40
|
0
|
40
|
34.45
|
|
2024-03-15
|
0
|
5
|
-5
|
30.40
|
|
2023-09-20
|
0
|
10
|
-10
|
32.00
|
|
2023-06-08
|
0
|
25
|
-25
|
38.50
|
|
2023-05-08
|
29
|
1
|
28
|
40.30
|
|
2023-05-02
|
0
|
16
|
-16
|
41.60
|
|
2023-04-24
|
0
|
10
|
-10
|
41.15
|
|
2022-10-18
|
13
|
0
|
13
|
39.25
|
|
2022-09-08
|
9
|
90
|
-81
|
49.60
|
|
2022-09-01
|
111
|
844
|
-733
|
49.00
|
|
2022-08-26
|
53
|
154
|
-101
|
50.50
|
|
2022-08-24
|
525
|
118
|
407
|
52.10
|
|
2022-08-23
|
135
|
247
|
-112
|
50.70
|
|
2022-08-17
|
651
|
211
|
440
|
49.05
|
|
2022-08-16
|
228
|
157
|
71
|
48.05
|
|
2022-08-12
|
108
|
9
|
99
|
48.25
|
|
2022-08-08
|
0
|
46
|
-46
|
47.75
|
|
2022-08-05
|
45
|
0
|
45
|
47.95
|
|
2022-08-03
|
0
|
501
|
-501
|
45.45
|
|
2022-08-02
|
5
|
205
|
-200
|
46.80
|
|
2022-07-27
|
40
|
1
|
39
|
46.90
|
|
2022-07-26
|
100
|
2
|
98
|
46.25
|
|
2022-07-22
|
255
|
4
|
251
|
45.25
|
|
2022-07-21
|
303
|
3
|
300
|
45.60
|
|
2022-07-19
|
439
|
517
|
-78
|
46.65
|
|
2022-05-30
|
7
|
207
|
-200
|
57.10
|
|
2022-05-25
|
615
|
6
|
609
|
59.10
|
|
2022-05-11
|
23
|
413
|
-390
|
55.20
|
|
2022-05-10
|
34
|
466
|
-432
|
55.40
|
|
2022-05-09
|
34
|
733
|
-699
|
60.00
|
|
2022-05-05
|
253
|
22
|
231
|
61.00
|
|
2022-04-29
|
24
|
747
|
-723
|
58.70
|
|
2022-04-28
|
228
|
65
|
163
|
59.60
|
|
2022-04-27
|
952
|
82
|
870
|
57.50
|
|
2022-04-26
|
164
|
13
|
151
|
59.90
|
|
2022-04-25
|
362
|
6
|
356
|
61.30
|
|
2022-04-21
|
17
|
279
|
-262
|
67.10
|
|
2022-04-20
|
40
|
154
|
-114
|
69.00
|
|
2022-04-18
|
664
|
247
|
417
|
71.70
|
|
2022-04-15
|
1826
|
1337
|
489
|
65.20
|
|
2022-04-07
|
27
|
735
|
-708
|
56.10
|
|
2022-04-06
|
75
|
837
|
-762
|
58.50
|
|
2022-04-01
|
800
|
268
|
532
|
57.80
|
|
2022-03-31
|
611
|
311
|
300
|
55.60
|
|
2022-03-30
|
727
|
75
|
652
|
56.70
|
|
2022-03-29
|
81
|
687
|
-606
|
62.90
|
|
2022-03-28
|
262
|
730
|
-468
|
60.20
|
|
2022-03-25
|
678
|
66
|
612
|
54.80
|
|
2022-03-24
|
259
|
703
|
-444
|
51.80
|
|
2022-03-23
|
843
|
23
|
820
|
50.60
|
|
2022-03-21
|
100
|
22
|
78
|
45.45
|
|
2022-03-10
|
38
|
154
|
-116
|
43.80
|
|
2022-03-08
|
145
|
22
|
123
|
41.20
|
|
2022-03-07
|
13
|
136
|
-123
|
43.40
|
|
2022-03-02
|
193
|
41
|
152
|
41.35
|
|
2022-02-16
|
0
|
27
|
-27
|
35.15
|
|
2022-01-03
|
0
|
32
|
-32
|
34.55
|
|
2021-12-16
|
30
|
0
|
30
|
33.40
|
|
2021-10-06
|
3
|
66
|
-63
|
30.55
|
|
2021-09-29
|
45
|
103
|
-58
|
30.55
|
|
2021-09-28
|
96
|
4
|
92
|
31.65
|
|
2021-08-12
|
10
|
1
|
9
|
34.15
|
|
2021-08-09
|
20
|
0
|
20
|
34.30
|
|
2021-07-26
|
1
|
13
|
-12
|
34.20
|
|
2021-05-12
|
44
|
7
|
37
|
26.60
|
|
2021-04-22
|
2
|
165
|
-163
|
30.00
|
|
2021-04-20
|
166
|
7
|
159
|
28.30
|
|
2021-04-09
|
35
|
4
|
31
|
25.10
|
|
2021-02-01
|
0
|
8
|
-8
|
21.60
|
|
2020-11-20
|
0
|
2
|
-2
|
22.55
|
|
2020-11-02
|
0
|
8
|
-8
|
22.05
|
|
2020-10-26
|
2
|
4
|
-2
|
22.50
|
|
2020-10-22
|
2
|
0
|
2
|
22.55
|
|
2020-10-07
|
2
|
0
|
2
|
23.00
|
|
2020-09-17
|
4
|
0
|
4
|
23.40
|
|
2020-08-05
|
12
|
0
|
12
|
22.20
|
| 合計 | 13790 | 13448 | 342 | |
