| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
3
|
63
|
-60
|
596.00
|
|
2025-12-05
|
86
|
4
|
82
|
596.00
|
|
2025-11-11
|
2
|
145
|
-143
|
498.50
|
|
2025-11-07
|
142
|
12
|
130
|
464.50
|
|
2024-08-14
|
2
|
202
|
-200
|
206.50
|
|
2024-08-08
|
5
|
207
|
-202
|
209.00
|
|
2024-08-02
|
407
|
0
|
407
|
207.50
|
|
2024-04-10
|
3
|
31
|
-28
|
230.50
|
|
2024-04-09
|
32
|
4
|
28
|
237.00
|
|
2024-02-23
|
19
|
82
|
-63
|
262.00
|
|
2024-02-20
|
111
|
45
|
66
|
261.50
|
|
2023-06-09
|
12
|
413
|
-401
|
139.00
|
|
2023-06-01
|
3
|
76
|
-73
|
125.00
|
|
2023-05-30
|
2
|
216
|
-214
|
125.00
|
|
2023-05-29
|
17
|
287
|
-270
|
121.50
|
|
2023-05-26
|
338
|
565
|
-227
|
121.50
|
|
2023-05-18
|
1236
|
134
|
1102
|
103.50
|
|
2023-05-11
|
26
|
225
|
-199
|
95.00
|
|
2023-05-10
|
13
|
557
|
-544
|
96.20
|
|
2023-05-09
|
1
|
18
|
-17
|
97.30
|
|
2023-04-24
|
116
|
1
|
115
|
101.50
|
|
2023-04-21
|
2
|
120
|
-118
|
98.20
|
|
2023-04-19
|
1
|
29
|
-28
|
101.50
|
|
2023-04-18
|
9
|
293
|
-284
|
101.50
|
|
2023-04-17
|
110
|
14
|
96
|
102.50
|
|
2023-04-14
|
227
|
13
|
214
|
99.20
|
|
2023-04-13
|
780
|
10
|
770
|
99.30
|
|
2023-04-12
|
26
|
1068
|
-1042
|
102.50
|
|
2023-04-11
|
548
|
12
|
536
|
103.00
|
|
2023-04-10
|
311
|
80
|
231
|
98.80
|
|
2023-03-27
|
289
|
7
|
282
|
98.00
|
|
2023-02-16
|
2
|
30
|
-28
|
88.10
|
|
2023-02-14
|
2
|
90
|
-88
|
86.50
|
|
2023-02-03
|
56
|
3
|
53
|
93.40
|
|
2022-11-30
|
0
|
87
|
-87
|
97.50
|
|
2022-11-18
|
82
|
36
|
46
|
97.10
|
|
2022-11-16
|
40
|
5
|
35
|
96.80
|
|
2022-10-28
|
33
|
11
|
22
|
82.10
|
|
2022-10-11
|
5
|
560
|
-555
|
85.10
|
|
2022-10-07
|
16
|
231
|
-215
|
91.50
|
|
2022-10-05
|
531
|
54
|
477
|
94.60
|
|
2022-09-30
|
25
|
929
|
-904
|
92.80
|
|
2022-09-29
|
228
|
38
|
190
|
86.00
|
|
2022-09-27
|
130
|
23
|
107
|
94.00
|
|
2022-09-26
|
933
|
12
|
921
|
97.00
|
|
2022-05-20
|
4
|
41
|
-37
|
81.60
|
|
2022-05-19
|
7
|
157
|
-150
|
82.60
|
|
2022-05-17
|
176
|
11
|
165
|
87.10
|
|
2022-01-26
|
8
|
115
|
-107
|
75.30
|
|
2022-01-25
|
13
|
337
|
-324
|
74.60
|
|
2022-01-21
|
15
|
230
|
-215
|
79.80
|
|
2022-01-20
|
636
|
13
|
623
|
84.20
|
|
2021-12-24
|
12
|
139
|
-127
|
79.50
|
|
2021-11-18
|
258
|
87
|
171
|
74.30
|
|
2021-09-27
|
12
|
589
|
-577
|
67.80
|
|
2021-09-22
|
649
|
43
|
606
|
74.00
|
|
2021-07-12
|
6
|
204
|
-198
|
80.00
|
|
2021-07-08
|
19
|
217
|
-198
|
77.90
|
|
2021-06-25
|
6
|
364
|
-358
|
67.50
|
|
2021-06-22
|
773
|
272
|
501
|
61.20
|
|
2021-06-18
|
551
|
224
|
327
|
58.20
|
|
2021-06-15
|
223
|
1
|
222
|
59.60
|
|
2020-09-11
|
105
|
2
|
103
|
48.85
|
|
2020-03-27
|
60
|
497
|
-437
|
23.10
|
|
2020-03-26
|
28
|
442
|
-414
|
21.00
|
|
2020-03-19
|
1165
|
186
|
979
|
17.20
|
|
2020-03-17
|
53
|
649
|
-596
|
20.05
|
|
2020-03-16
|
661
|
15
|
646
|
19.80
|
|
2020-02-25
|
12
|
100
|
-88
|
15.95
|
|
2020-02-17
|
110
|
505
|
-395
|
15.55
|
|
2020-02-14
|
3
|
276
|
-273
|
15.75
|
|
2020-02-13
|
70
|
206
|
-136
|
15.25
|
|
2020-02-10
|
5
|
300
|
-295
|
14.40
|
|
2020-02-07
|
1
|
750
|
-749
|
14.30
|
|
2020-02-06
|
851
|
12
|
839
|
14.95
|
|
2020-01-31
|
365
|
0
|
365
|
15.30
|
|
2020-01-17
|
11
|
206
|
-195
|
18.00
|
|
2020-01-14
|
8
|
408
|
-400
|
18.40
|
|
2020-01-10
|
320
|
2
|
318
|
17.80
|
|
2020-01-09
|
454
|
7
|
447
|
18.30
|
|
2020-01-07
|
809
|
1
|
808
|
17.05
|
|
2019-12-20
|
5
|
220
|
-215
|
15.75
|
|
2019-12-18
|
2
|
155
|
-153
|
15.75
|
|
2019-12-11
|
1
|
352
|
-351
|
16.50
|
|
2019-12-10
|
1
|
351
|
-350
|
16.55
|
|
2019-12-06
|
406
|
8
|
398
|
16.35
|
|
2019-11-27
|
668
|
15
|
653
|
16.10
|
|
2019-11-26
|
228
|
19
|
209
|
16.15
|
|
2019-11-19
|
0
|
555
|
-555
|
15.40
|
|
2019-11-15
|
560
|
8
|
552
|
14.90
|
|
2019-10-08
|
0
|
35
|
-35
|
13.75
|
| 合計 | 17292 | 16368 | 924 | |
