| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
10
|
0
|
10
|
52.10
|
|
2026-01-05
|
0
|
204
|
-204
|
50.80
|
|
2025-12-23
|
8
|
201
|
-193
|
55.20
|
|
2025-12-19
|
20
|
1
|
19
|
56.30
|
|
2025-12-10
|
472
|
34
|
438
|
64.90
|
|
2025-08-13
|
26
|
3
|
23
|
58.80
|
|
2025-07-22
|
5
|
44
|
-39
|
59.60
|
|
2025-07-11
|
2
|
24
|
-22
|
61.50
|
|
2025-07-10
|
40
|
0
|
40
|
59.40
|
|
2025-07-08
|
24
|
0
|
24
|
58.60
|
|
2025-07-02
|
10
|
0
|
10
|
61.30
|
|
2025-06-03
|
0
|
30
|
-30
|
62.70
|
|
2025-06-02
|
31
|
1
|
30
|
62.80
|
|
2024-11-08
|
16
|
319
|
-303
|
110.50
|
|
2024-11-07
|
324
|
11
|
313
|
119.00
|
|
2024-09-27
|
152
|
2
|
150
|
130.50
|
|
2024-05-28
|
4
|
38
|
-34
|
119.00
|
|
2024-05-24
|
33
|
0
|
33
|
114.50
|
|
2024-01-29
|
2
|
102
|
-100
|
141.50
|
|
2024-01-12
|
4
|
221
|
-217
|
145.50
|
|
2024-01-08
|
20
|
226
|
-206
|
149.00
|
|
2024-01-03
|
147
|
9
|
138
|
156.50
|
|
2023-12-08
|
7
|
213
|
-206
|
174.00
|
|
2023-11-29
|
7
|
110
|
-103
|
170.50
|
|
2023-11-28
|
341
|
30
|
311
|
168.00
|
|
2023-11-21
|
15
|
280
|
-265
|
168.50
|
|
2023-11-20
|
8
|
67
|
-59
|
166.00
|
|
2023-11-17
|
357
|
32
|
325
|
164.00
|
|
2023-11-15
|
31
|
260
|
-229
|
158.50
|
|
2023-11-14
|
381
|
61
|
320
|
149.50
|
|
2023-11-06
|
46
|
733
|
-687
|
135.00
|
|
2023-10-25
|
665
|
23
|
642
|
124.00
|
|
2023-08-23
|
8
|
371
|
-363
|
115.00
|
|
2023-08-18
|
48
|
160
|
-112
|
|
|
2023-08-16
|
4
|
104
|
-100
|
113.50
|
|
2023-08-15
|
82
|
131
|
-49
|
110.00
|
|
2023-08-11
|
73
|
312
|
-239
|
110.00
|
|
2023-08-08
|
215
|
11
|
204
|
105.50
|
|
2023-08-04
|
154
|
29
|
125
|
109.50
|
|
2023-08-01
|
305
|
10
|
295
|
121.50
|
|
2023-07-10
|
4
|
62
|
-58
|
86.90
|
|
2023-07-05
|
0
|
45
|
-45
|
81.00
|
|
2023-03-28
|
25
|
643
|
-618
|
84.10
|
|
2023-03-21
|
18
|
443
|
-425
|
89.10
|
|
2023-03-15
|
130
|
8
|
122
|
89.60
|
|
2023-03-10
|
231
|
34
|
197
|
94.80
|
|
2023-03-09
|
315
|
14
|
301
|
96.00
|
|
2023-03-06
|
448
|
21
|
427
|
89.50
|
|
2022-11-25
|
5
|
202
|
-197
|
68.60
|
|
2022-11-22
|
3
|
208
|
-205
|
70.80
|
|
2022-11-18
|
9
|
206
|
-197
|
72.40
|
|
2022-11-16
|
355
|
54
|
301
|
71.50
|
|
2022-11-11
|
25
|
312
|
-287
|
67.40
|
|
2022-11-09
|
27
|
646
|
-619
|
69.70
|
|
2022-11-07
|
115
|
8
|
107
|
70.10
|
|
2022-11-04
|
579
|
84
|
495
|
70.30
|
|
2022-11-03
|
759
|
166
|
593
|
70.60
|
|
2022-10-25
|
10
|
613
|
-603
|
60.90
|
|
2022-10-24
|
67
|
12
|
55
|
62.60
|
|
2022-10-21
|
11
|
157
|
-146
|
61.70
|
|
2022-10-20
|
16
|
328
|
-312
|
64.60
|
|
2022-10-19
|
16
|
313
|
-297
|
64.00
|
|
2022-10-14
|
327
|
19
|
308
|
64.00
|
|
2022-10-12
|
343
|
117
|
226
|
64.70
|
|
2022-10-07
|
9
|
91
|
-82
|
79.70
|
|
2022-10-04
|
168
|
30
|
138
|
77.60
|
|
2022-10-03
|
124
|
17
|
107
|
75.30
|
|
2022-09-29
|
114
|
11
|
103
|
76.10
|
|
2022-09-27
|
21
|
125
|
-104
|
82.20
|
|
2022-09-22
|
417
|
45
|
372
|
91.40
|
|
2022-09-16
|
13
|
307
|
-294
|
88.70
|
|
2022-09-12
|
201
|
8
|
193
|
87.40
|
|
2022-08-29
|
440
|
17
|
423
|
80.00
|
|
2022-06-29
|
15
|
81
|
-66
|
49.95
|
|
2022-06-28
|
76
|
5
|
71
|
55.40
|
|
2022-05-27
|
0
|
13
|
-13
|
51.20
|
|
2022-05-09
|
13
|
1
|
12
|
47.05
|
|
2022-01-24
|
0
|
40
|
-40
|
69.60
|
|
2022-01-21
|
46
|
6
|
40
|
70.40
|
|
2021-09-29
|
15
|
0
|
15
|
43.30
|
|
2021-06-09
|
0
|
14
|
-14
|
50.10
|
|
2020-12-29
|
6
|
43
|
-37
|
50.40
|
|
2020-12-25
|
57
|
0
|
57
|
51.90
|
|
2020-06-09
|
0
|
11
|
-11
|
29.20
|
|
2020-06-02
|
0
|
10
|
-10
|
29.30
|
|
2020-05-25
|
0
|
10
|
-10
|
29.30
|
|
2020-05-04
|
17
|
0
|
17
|
31.65
|
|
2020-04-14
|
0
|
20
|
-20
|
25.20
|
|
2020-04-10
|
20
|
3
|
17
|
24.20
|
|
2020-02-24
|
0
|
15
|
-15
|
30.10
|
|
2020-01-15
|
25
|
0
|
25
|
35.60
|
|
2020-01-08
|
0
|
32
|
-32
|
33.50
|
|
2020-01-07
|
0
|
78
|
-78
|
34.10
|
|
2020-01-02
|
147
|
37
|
110
|
36.35
|
|
2019-07-19
|
11
|
0
|
11
|
35.00
|
| 合計 | 9890 | 10192 | -302 | |
