| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
157
|
4
|
153
|
120.00
|
|
2026-05-06
|
2
|
156
|
-154
|
114.00
|
|
2026-04-20
|
152
|
4
|
148
|
121.50
|
|
2026-04-14
|
5
|
109
|
-104
|
105.50
|
|
2026-04-13
|
103
|
3
|
100
|
102.00
|
|
2026-04-08
|
210
|
3
|
207
|
94.90
|
|
2026-03-23
|
0
|
15
|
-15
|
82.90
|
|
2026-02-06
|
1
|
31
|
-30
|
80.40
|
|
2025-12-12
|
0
|
10
|
-10
|
88.80
|
|
2025-12-10
|
3
|
17
|
-14
|
89.60
|
|
2025-12-09
|
30
|
0
|
30
|
89.70
|
|
2025-12-04
|
0
|
10
|
-10
|
86.90
|
|
2025-11-26
|
10
|
0
|
10
|
87.90
|
|
2025-10-30
|
0
|
35
|
-35
|
93.00
|
|
2025-10-28
|
4
|
91
|
-87
|
94.80
|
|
2025-10-23
|
21
|
5
|
16
|
99.90
|
|
2025-10-14
|
1
|
65
|
-64
|
97.80
|
|
2025-10-07
|
10
|
68
|
-58
|
107.50
|
|
2025-10-03
|
30
|
0
|
30
|
104.00
|
|
2025-09-23
|
12
|
90
|
-78
|
108.50
|
|
2025-09-22
|
0
|
56
|
-56
|
110.00
|
|
2025-09-16
|
53
|
3
|
50
|
107.00
|
|
2025-09-12
|
111
|
25
|
86
|
112.50
|
|
2025-09-04
|
100
|
6
|
94
|
103.50
|
|
2025-08-21
|
4
|
80
|
-76
|
90.70
|
|
2025-08-20
|
11
|
87
|
-76
|
87.90
|
|
2025-08-19
|
40
|
2
|
38
|
90.00
|
|
2025-08-15
|
100
|
6
|
94
|
89.00
|
|
2025-08-14
|
195
|
6
|
189
|
87.40
|
|
2025-08-11
|
30
|
0
|
30
|
83.30
|
|
2025-08-05
|
65
|
1
|
64
|
80.30
|
|
2025-07-31
|
0
|
20
|
-20
|
80.40
|
|
2025-07-28
|
2
|
25
|
-23
|
81.30
|
|
2025-07-24
|
27
|
7
|
20
|
78.50
|
|
2025-06-25
|
10
|
0
|
10
|
72.90
|
|
2025-04-25
|
1
|
31
|
-30
|
68.30
|
|
2025-04-23
|
34
|
0
|
34
|
67.00
|
|
2025-03-28
|
1
|
27
|
-26
|
85.30
|
|
2024-09-05
|
2
|
102
|
-100
|
95.90
|
|
2024-09-04
|
3
|
100
|
-97
|
97.80
|
|
2024-08-27
|
200
|
0
|
200
|
109.00
|
|
2024-08-19
|
0
|
20
|
-20
|
103.00
|
|
2024-07-17
|
15
|
0
|
15
|
111.00
|
|
2024-01-26
|
1
|
16
|
-15
|
71.50
|
|
2024-01-25
|
3
|
28
|
-25
|
70.00
|
|
2024-01-11
|
38
|
0
|
38
|
71.40
|
|
2023-11-28
|
0
|
41
|
-41
|
63.00
|
|
2023-11-27
|
5
|
67
|
-62
|
62.80
|
|
2023-11-22
|
124
|
28
|
96
|
62.30
|
|
2023-07-13
|
0
|
16
|
-16
|
49.10
|
|
2023-07-11
|
15
|
0
|
15
|
49.80
|
|
2023-04-26
|
3
|
82
|
-79
|
51.90
|
|
2023-04-25
|
1
|
375
|
-374
|
51.70
|
|
2023-04-21
|
1
|
436
|
-435
|
52.70
|
|
2023-04-18
|
26
|
2
|
24
|
57.00
|
|
2023-04-17
|
905
|
33
|
872
|
58.00
|
|
2022-12-21
|
0
|
5
|
-5
|
46.05
|
|
2022-03-25
|
12
|
1
|
11
|
58.70
|
|
2022-01-13
|
5
|
100
|
-95
|
64.80
|
|
2021-12-23
|
80
|
355
|
-275
|
77.90
|
|
2021-12-17
|
1
|
162
|
-161
|
60.00
|
|
2021-12-14
|
3
|
181
|
-178
|
60.70
|
|
2021-12-08
|
197
|
13
|
184
|
65.20
|
|
2021-12-07
|
219
|
12
|
207
|
63.40
|
|
2021-12-03
|
13
|
56
|
-43
|
63.10
|
|
2021-11-29
|
7
|
61
|
-54
|
59.00
|
|
2021-11-26
|
1
|
278
|
-277
|
57.80
|
|
2021-11-25
|
18
|
70
|
-52
|
60.00
|
|
2021-11-22
|
7
|
232
|
-225
|
60.90
|
|
2021-11-17
|
69
|
4
|
65
|
63.00
|
|
2021-11-12
|
10
|
529
|
-519
|
59.70
|
|
2021-11-08
|
42
|
5
|
37
|
60.50
|
|
2021-10-29
|
214
|
70
|
144
|
66.30
|
|
2021-10-27
|
347
|
55
|
292
|
62.20
|
|
2021-10-21
|
215
|
298
|
-83
|
56.20
|
|
2021-10-15
|
300
|
0
|
300
|
58.10
|
|
2021-10-01
|
1
|
75
|
-74
|
48.30
|
|
2021-09-30
|
0
|
62
|
-62
|
51.70
|
|
2021-09-28
|
3
|
128
|
-125
|
52.60
|
|
2021-09-22
|
2
|
87
|
-85
|
54.40
|
|
2021-09-16
|
3
|
103
|
-100
|
55.80
|
|
2021-09-06
|
275
|
15
|
260
|
61.70
|
|
2021-09-03
|
4
|
361
|
-357
|
63.70
|
|
2021-08-30
|
118
|
13
|
105
|
59.90
|
|
2021-08-26
|
258
|
3
|
255
|
57.70
|
|
2021-08-25
|
454
|
120
|
334
|
57.70
|
|
2021-08-23
|
123
|
7
|
116
|
55.80
|
|
2021-08-20
|
22
|
143
|
-121
|
53.30
|
|
2021-08-19
|
126
|
5
|
121
|
51.50
|
|
2021-08-18
|
5
|
120
|
-115
|
53.10
|
|
2021-08-09
|
145
|
24
|
121
|
58.50
|
|
2021-08-04
|
17
|
93
|
-76
|
61.00
|
|
2021-08-03
|
353
|
1
|
352
|
56.90
|
|
2021-07-21
|
6
|
302
|
-296
|
61.10
|
|
2021-07-20
|
27
|
119
|
-92
|
60.80
|
|
2021-07-14
|
350
|
38
|
312
|
56.20
|
|
2021-07-09
|
643
|
329
|
314
|
53.10
|
|
2021-07-08
|
65
|
601
|
-536
|
49.45
|
|
2021-07-02
|
494
|
1
|
493
|
44.00
|
|
2021-06-11
|
20
|
0
|
20
|
33.85
|
|
2021-02-02
|
0
|
14
|
-14
|
24.95
|
|
2021-01-20
|
50
|
98
|
-48
|
23.25
|
|
2021-01-14
|
13
|
3
|
10
|
21.85
|
|
2020-04-23
|
0
|
1
|
-1
|
19.50
|
|
2019-12-11
|
0
|
3
|
-3
|
23.55
|
|
2019-11-08
|
3
|
0
|
3
|
23.65
|
|
2019-08-28
|
0
|
0
|
0
|
23.30
|
| 合計 | 8217 | 7800 | 417 | |
