| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
30
|
232
|
-202
|
135.00
|
|
2026-05-14
|
349
|
25
|
324
|
115.50
|
|
2026-04-23
|
10
|
157
|
-147
|
100.00
|
|
2026-04-20
|
24
|
370
|
-346
|
110.00
|
|
2026-04-13
|
1
|
250
|
-249
|
101.00
|
|
2026-04-07
|
311
|
29
|
282
|
104.50
|
|
2026-03-31
|
2
|
302
|
-300
|
86.40
|
|
2026-03-25
|
324
|
9
|
315
|
100.00
|
|
2026-03-20
|
10
|
401
|
-391
|
94.80
|
|
2026-03-18
|
9
|
216
|
-207
|
102.50
|
|
2026-03-16
|
317
|
12
|
305
|
99.50
|
|
2026-03-13
|
203
|
13
|
190
|
96.90
|
|
2026-03-12
|
511
|
18
|
493
|
94.80
|
|
2026-03-10
|
3
|
152
|
-149
|
83.50
|
|
2026-03-09
|
2
|
260
|
-258
|
82.50
|
|
2026-03-04
|
3
|
400
|
-397
|
88.00
|
|
2026-03-03
|
206
|
11
|
195
|
92.00
|
|
2026-03-02
|
737
|
5
|
732
|
94.60
|
|
2026-02-11
|
4
|
272
|
-268
|
84.20
|
|
2026-02-06
|
3
|
165
|
-162
|
87.00
|
|
2026-02-03
|
2
|
204
|
-202
|
88.70
|
|
2026-01-28
|
8
|
128
|
-120
|
93.20
|
|
2026-01-26
|
16
|
201
|
-185
|
89.00
|
|
2026-01-23
|
267
|
77
|
190
|
89.50
|
|
2026-01-22
|
573
|
102
|
471
|
99.40
|
|
2026-01-20
|
533
|
38
|
495
|
97.60
|
|
2026-01-13
|
9
|
111
|
-102
|
83.50
|
|
2026-01-05
|
2
|
100
|
-98
|
76.90
|
|
2025-12-31
|
0
|
200
|
-200
|
80.10
|
|
2025-12-15
|
4
|
141
|
-137
|
80.50
|
|
2025-12-11
|
21
|
403
|
-382
|
86.00
|
|
2025-12-05
|
373
|
83
|
290
|
89.00
|
|
2025-12-01
|
32
|
146
|
-114
|
88.10
|
|
2025-11-26
|
29
|
276
|
-247
|
87.00
|
|
2025-11-25
|
109
|
24
|
85
|
82.50
|
|
2025-11-17
|
578
|
39
|
539
|
85.90
|
|
2025-11-12
|
4
|
86
|
-82
|
82.70
|
|
2025-11-11
|
403
|
11
|
392
|
81.00
|
|
2025-11-04
|
30
|
176
|
-146
|
76.50
|
|
2025-10-31
|
157
|
45
|
112
|
84.30
|
|
2025-10-22
|
19
|
719
|
-700
|
97.80
|
|
2025-10-17
|
293
|
7
|
286
|
81.70
|
|
2025-10-15
|
469
|
35
|
434
|
84.80
|
|
2025-09-26
|
3
|
64
|
-61
|
69.70
|
|
2025-05-14
|
2
|
22
|
-20
|
47.50
|
|
2025-05-12
|
15
|
0
|
15
|
46.20
|
|
2025-05-09
|
15
|
2
|
13
|
44.50
|
|
2024-06-04
|
1
|
69
|
-68
|
58.10
|
|
2024-05-31
|
0
|
75
|
-75
|
59.00
|
|
2024-05-29
|
2
|
97
|
-95
|
59.10
|
|
2024-04-25
|
0
|
11
|
-11
|
54.50
|
|
2023-07-18
|
109
|
14
|
95
|
79.90
|
|
2023-07-17
|
155
|
12
|
143
|
80.10
|
|
2023-06-15
|
0
|
80
|
-80
|
69.80
|
|
2023-03-29
|
98
|
9
|
89
|
71.00
|
|
2023-03-27
|
1
|
36
|
-35
|
69.90
|
|
2023-02-10
|
2
|
240
|
-238
|
67.00
|
|
2023-01-31
|
241
|
1
|
240
|
66.30
|
|
2023-01-04
|
0
|
15
|
-15
|
59.80
|
|
2022-12-23
|
17
|
0
|
17
|
60.40
|
|
2022-11-25
|
0
|
17
|
-17
|
60.40
|
|
2022-11-11
|
20
|
1
|
19
|
58.10
|
|
2022-09-02
|
6
|
50
|
-44
|
69.70
|
|
2022-07-11
|
37
|
0
|
37
|
58.10
|
|
2021-11-29
|
5
|
212
|
-207
|
106.00
|
|
2021-11-24
|
16
|
289
|
-273
|
112.00
|
|
2021-11-23
|
500
|
17
|
483
|
106.00
|
|
2021-11-04
|
75
|
359
|
-284
|
110.00
|
|
2021-11-03
|
375
|
64
|
311
|
108.00
|
|
2021-10-07
|
389
|
1
|
388
|
89.50
|
|
2021-10-04
|
109
|
8
|
101
|
81.10
|
|
2021-09-29
|
1
|
167
|
-166
|
87.70
|
|
2021-09-16
|
1
|
65
|
-64
|
90.40
|
|
2021-09-14
|
1
|
207
|
-206
|
91.70
|
|
2021-09-03
|
355
|
8
|
347
|
98.50
|
|
2021-09-02
|
17
|
334
|
-317
|
100.50
|
|
2021-08-24
|
14
|
116
|
-102
|
107.50
|
|
2021-08-23
|
10
|
229
|
-219
|
106.00
|
|
2021-08-18
|
12
|
141
|
-129
|
100.00
|
|
2021-08-16
|
450
|
5
|
445
|
98.90
|
|
2021-08-13
|
93
|
4
|
89
|
97.00
|
|
2021-07-21
|
258
|
43
|
215
|
103.50
|
|
2021-04-14
|
2
|
160
|
-158
|
55.40
|
|
2021-04-12
|
173
|
1
|
172
|
57.10
|
|
2021-02-22
|
4
|
161
|
-157
|
54.40
|
|
2021-01-29
|
205
|
7
|
198
|
50.50
|
|
2021-01-08
|
9
|
55
|
-46
|
53.50
|
|
2021-01-07
|
36
|
4
|
32
|
53.20
|
|
2020-12-22
|
7
|
132
|
-125
|
43.60
|
|
2020-11-19
|
7
|
282
|
-275
|
39.00
|
|
2020-11-18
|
16
|
123
|
-107
|
39.55
|
|
2020-11-16
|
588
|
230
|
358
|
41.35
|
|
2020-08-20
|
240
|
936
|
-696
|
38.75
|
|
2020-08-19
|
9
|
362
|
-353
|
36.85
|
|
2020-08-17
|
316
|
30
|
286
|
32.00
|
|
2020-08-06
|
837
|
86
|
751
|
32.65
|
|
2020-08-05
|
2
|
457
|
-455
|
29.70
|
|
2020-08-03
|
610
|
33
|
577
|
29.70
|
|
2020-05-12
|
0
|
53
|
-53
|
25.10
|
|
2019-12-30
|
0
|
45
|
-45
|
28.00
|
|
2019-10-23
|
0
|
102
|
-102
|
29.05
|
|
2019-10-14
|
220
|
117
|
103
|
27.45
|
|
2019-09-11
|
0
|
72
|
-72
|
27.65
|
|
2019-09-02
|
0
|
64
|
-64
|
29.00
|
|
2019-07-25
|
42
|
3
|
39
|
27.00
|
| 合計 | 13718 | 13250 | 468 | |
