| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-30
|
77
|
0
|
77
|
73.00
|
|
2024-07-31
|
0
|
21
|
-21
|
84.80
|
|
2024-07-15
|
21
|
0
|
21
|
96.30
|
|
2024-07-11
|
31
|
3
|
28
|
98.20
|
|
2024-07-05
|
7
|
64
|
-57
|
101.00
|
|
2024-07-02
|
10
|
72
|
-62
|
95.10
|
|
2024-07-01
|
2
|
74
|
-72
|
97.60
|
|
2024-05-29
|
1
|
50
|
-49
|
96.30
|
|
2024-05-28
|
81
|
6
|
75
|
96.00
|
|
2024-05-20
|
0
|
14
|
-14
|
90.40
|
|
2024-05-06
|
2
|
53
|
-51
|
92.90
|
|
2024-04-25
|
66
|
1
|
65
|
86.80
|
|
2024-04-23
|
54
|
3
|
51
|
80.50
|
|
2024-04-19
|
25
|
0
|
25
|
79.10
|
|
2023-10-04
|
313
|
7
|
306
|
86.70
|
|
2023-03-13
|
13
|
0
|
13
|
77.50
|
|
2023-02-10
|
1
|
81
|
-80
|
78.60
|
|
2023-02-09
|
2
|
23
|
-21
|
79.40
|
|
2023-02-08
|
0
|
220
|
-220
|
80.40
|
|
2023-02-07
|
3
|
153
|
-150
|
79.70
|
|
2023-02-03
|
74
|
13
|
61
|
81.50
|
|
2023-02-01
|
392
|
82
|
310
|
79.00
|
|
2023-01-31
|
281
|
18
|
263
|
77.80
|
|
2023-01-16
|
0
|
15
|
-15
|
71.80
|
|
2023-01-11
|
13
|
2
|
11
|
72.90
|
|
2022-12-16
|
0
|
142
|
-142
|
69.80
|
|
2022-12-05
|
83
|
2
|
81
|
76.30
|
|
2022-11-10
|
1
|
46
|
-45
|
68.00
|
|
2022-11-07
|
27
|
4
|
23
|
66.40
|
|
2022-11-03
|
26
|
1
|
25
|
65.00
|
|
2022-10-17
|
8
|
30
|
-22
|
66.00
|
|
2022-09-30
|
0
|
23
|
-23
|
63.80
|
|
2022-09-28
|
32
|
1
|
31
|
60.30
|
|
2022-09-27
|
2
|
20
|
-18
|
64.60
|
|
2022-09-26
|
25
|
0
|
25
|
62.80
|
|
2022-09-19
|
18
|
2
|
16
|
68.80
|
|
2022-09-13
|
31
|
72
|
-41
|
72.30
|
|
2022-09-02
|
38
|
0
|
38
|
76.20
|
|
2022-09-01
|
52
|
0
|
52
|
77.50
|
|
2022-08-29
|
34
|
1
|
33
|
78.80
|
|
2022-08-17
|
2
|
91
|
-89
|
82.50
|
|
2022-08-12
|
3
|
49
|
-46
|
80.00
|
|
2022-08-11
|
8
|
50
|
-42
|
77.00
|
|
2022-08-08
|
41
|
3
|
38
|
78.00
|
|
2022-08-05
|
40
|
0
|
40
|
79.60
|
|
2022-08-04
|
64
|
3
|
61
|
77.80
|
|
2022-07-14
|
0
|
51
|
-51
|
80.20
|
|
2022-07-12
|
37
|
1
|
36
|
76.00
|
|
2022-07-07
|
3
|
129
|
-126
|
79.20
|
|
2022-06-27
|
121
|
6
|
115
|
101.50
|
|
2022-06-24
|
10
|
66
|
-56
|
99.50
|
|
2022-06-23
|
92
|
163
|
-71
|
97.40
|
|
2022-06-22
|
24
|
98
|
-74
|
95.70
|
|
2022-06-21
|
19
|
79
|
-60
|
103.00
|
|
2022-06-14
|
69
|
13
|
56
|
110.00
|
|
2022-06-10
|
229
|
1
|
228
|
115.50
|
|
2022-06-09
|
106
|
1
|
105
|
117.00
|
|
2022-05-26
|
53
|
2
|
51
|
114.00
|
|
2022-05-24
|
114
|
2
|
112
|
114.00
|
|
2022-05-19
|
13
|
151
|
-138
|
119.50
|
|
2022-05-17
|
0
|
102
|
-102
|
121.00
|
|
2022-05-16
|
102
|
50
|
52
|
117.00
|
|
2022-05-13
|
100
|
2
|
98
|
119.00
|
|
2022-05-12
|
63
|
5
|
58
|
115.00
|
|
2022-05-11
|
71
|
0
|
71
|
117.00
|
|
2022-05-10
|
36
|
102
|
-66
|
120.00
|
|
2022-05-09
|
308
|
243
|
65
|
116.00
|
|
2022-05-06
|
58
|
102
|
-44
|
123.50
|
|
2022-05-05
|
247
|
103
|
144
|
126.50
|
|
2022-04-29
|
149
|
30
|
119
|
125.00
|
|
2022-04-28
|
71
|
3
|
68
|
124.50
|
|
2022-03-22
|
4
|
305
|
-301
|
178.00
|
|
2022-03-14
|
18
|
166
|
-148
|
164.00
|
|
2022-03-10
|
246
|
12
|
234
|
158.50
|
|
2022-03-09
|
20
|
182
|
-162
|
153.50
|
|
2022-03-08
|
178
|
14
|
164
|
157.00
|
|
2022-03-07
|
317
|
6
|
311
|
162.00
|
|
2022-03-04
|
211
|
35
|
176
|
169.00
|
|
2021-10-27
|
4
|
113
|
-109
|
134.50
|
|
2021-10-22
|
3
|
105
|
-102
|
128.00
|
|
2021-10-19
|
148
|
25
|
123
|
121.00
|
|
2021-10-12
|
25
|
4
|
21
|
117.00
|
|
2021-08-31
|
335
|
5
|
330
|
140.00
|
|
2021-08-27
|
2
|
325
|
-323
|
139.00
|
|
2021-07-27
|
34
|
150
|
-116
|
194.00
|
|
2021-06-17
|
103
|
7
|
96
|
131.50
|
|
2021-06-03
|
10
|
172
|
-162
|
135.50
|
|
2021-05-17
|
11
|
364
|
-353
|
97.70
|
|
2021-05-13
|
368
|
18
|
350
|
115.00
|
|
2021-05-12
|
264
|
18
|
246
|
112.00
|
|
2021-01-06
|
1
|
130
|
-129
|
61.60
|
|
2020-12-31
|
13
|
629
|
-616
|
64.70
|
|
2020-12-29
|
212
|
17
|
195
|
62.10
|
|
2020-12-28
|
18
|
246
|
-228
|
65.80
|
|
2020-12-24
|
569
|
51
|
518
|
57.90
|
|
2020-12-22
|
14
|
181
|
-167
|
55.50
|
|
2020-12-18
|
30
|
184
|
-154
|
57.50
|
|
2020-12-16
|
160
|
0
|
160
|
55.20
|
|
2020-12-11
|
24
|
113
|
-89
|
57.40
|
|
2020-12-07
|
11
|
290
|
-279
|
60.10
|
|
2020-12-03
|
11
|
510
|
-499
|
53.90
|
|
2020-12-01
|
776
|
268
|
508
|
55.50
|
|
2020-11-27
|
33
|
131
|
-98
|
50.30
|
|
2020-11-26
|
448
|
8
|
440
|
50.00
|
|
2020-11-25
|
300
|
20
|
280
|
49.00
|
|
2020-11-17
|
100
|
0
|
100
|
41.80
|
|
2020-11-13
|
1
|
370
|
-369
|
41.40
|
|
2020-11-12
|
7
|
152
|
-145
|
41.35
|
|
2020-11-11
|
5
|
155
|
-150
|
41.85
|
|
2020-11-09
|
481
|
2
|
479
|
43.70
|
|
2020-11-04
|
164
|
4
|
160
|
42.75
|
|
2020-10-06
|
2
|
11
|
-9
|
37.25
|
|
2020-09-30
|
0
|
25
|
-25
|
37.25
|
|
2020-09-28
|
35
|
0
|
35
|
36.90
|
|
2020-07-20
|
22
|
0
|
22
|
36.85
|
|
2020-07-16
|
0
|
50
|
-50
|
37.25
|
|
2020-07-02
|
52
|
6
|
46
|
40.20
|
|
2020-06-12
|
2
|
42
|
-40
|
38.95
|
|
2020-02-03
|
2
|
195
|
-193
|
33.35
|
|
2020-01-13
|
41
|
0
|
41
|
38.20
|
|
2020-01-10
|
51
|
1
|
50
|
38.20
|
|
2020-01-07
|
106
|
1
|
105
|
37.90
|
|
2019-12-04
|
5
|
0
|
5
|
32.10
|
|
2019-11-26
|
0
|
6
|
-6
|
31.70
|
|
2019-11-05
|
14
|
0
|
14
|
32.25
|
|
2019-10-24
|
13
|
0
|
13
|
32.90
|
| 合計 | 10123 | 8844 | 1279 | |
