| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
0
|
41
|
-41
|
165.00
|
|
2025-07-24
|
0
|
15
|
-15
|
182.00
|
|
2024-09-27
|
1
|
37
|
-36
|
268.00
|
|
2024-09-13
|
6
|
0
|
6
|
265.50
|
|
2024-09-11
|
22
|
1
|
21
|
253.50
|
|
2024-08-27
|
0
|
46
|
-46
|
297.50
|
|
2024-08-05
|
20
|
0
|
20
|
258.50
|
|
2024-08-02
|
30
|
4
|
26
|
287.00
|
|
2024-01-29
|
4
|
69
|
-65
|
420.50
|
|
2024-01-26
|
3
|
80
|
-77
|
422.00
|
|
2024-01-24
|
7
|
68
|
-61
|
429.00
|
|
2024-01-19
|
173
|
6
|
167
|
430.00
|
|
2024-01-16
|
6
|
235
|
-229
|
429.50
|
|
2024-01-09
|
268
|
3
|
265
|
375.50
|
|
2023-10-24
|
12
|
185
|
-173
|
339.50
|
|
2023-10-23
|
8
|
106
|
-98
|
338.50
|
|
2023-10-20
|
4
|
84
|
-80
|
334.50
|
|
2023-10-17
|
222
|
109
|
113
|
352.50
|
|
2023-10-13
|
11
|
73
|
-62
|
343.00
|
|
2023-10-04
|
4
|
24
|
-20
|
303.00
|
|
2023-10-02
|
284
|
10
|
274
|
312.50
|
|
2023-09-28
|
123
|
20
|
103
|
306.00
|
|
2023-09-25
|
1
|
55
|
-54
|
309.50
|
|
2023-09-12
|
12
|
207
|
-195
|
325.50
|
|
2023-09-11
|
90
|
11
|
79
|
346.50
|
|
2023-09-01
|
159
|
66
|
93
|
335.00
|
|
2023-08-30
|
14
|
58
|
-44
|
342.00
|
|
2023-08-25
|
17
|
63
|
-46
|
334.00
|
|
2023-08-21
|
132
|
13
|
119
|
335.50
|
|
2023-08-11
|
17
|
108
|
-91
|
293.50
|
|
2023-08-10
|
43
|
0
|
43
|
280.00
|
|
2023-07-31
|
63
|
7
|
56
|
326.00
|
|
2023-07-27
|
131
|
9
|
122
|
331.00
|
|
2022-10-28
|
92
|
36
|
56
|
139.50
|
|
2022-10-17
|
188
|
84
|
104
|
131.50
|
|
2022-10-06
|
39
|
114
|
-75
|
140.00
|
|
2022-09-30
|
32
|
89
|
-57
|
134.00
|
|
2022-09-21
|
10
|
70
|
-60
|
152.50
|
|
2022-08-08
|
159
|
17
|
142
|
154.50
|
|
2022-08-01
|
2
|
42
|
-40
|
153.00
|
|
2022-07-29
|
5
|
101
|
-96
|
156.00
|
|
2022-07-06
|
11
|
310
|
-299
|
160.50
|
|
2022-06-30
|
12
|
172
|
-160
|
191.00
|
|
2022-06-28
|
10
|
249
|
-239
|
190.00
|
|
2022-06-27
|
204
|
7
|
197
|
198.00
|
|
2022-06-23
|
527
|
28
|
499
|
190.00
|
|
2022-02-15
|
23
|
199
|
-176
|
232.00
|
|
2022-02-14
|
195
|
9
|
186
|
231.00
|
|
2021-11-10
|
15
|
189
|
-174
|
194.00
|
|
2021-11-09
|
170
|
3
|
167
|
181.00
|
|
2021-10-25
|
13
|
212
|
-199
|
176.00
|
|
2021-10-14
|
221
|
12
|
209
|
130.00
|
|
2021-10-12
|
52
|
209
|
-157
|
133.00
|
|
2021-10-08
|
5
|
321
|
-316
|
130.00
|
|
2021-10-07
|
507
|
10
|
497
|
118.50
|
|
2021-10-04
|
2
|
101
|
-99
|
109.00
|
|
2021-09-23
|
6
|
113
|
-107
|
115.50
|
|
2021-09-15
|
217
|
7
|
210
|
111.50
|
|
2021-09-07
|
23
|
547
|
-524
|
98.30
|
|
2021-09-06
|
243
|
28
|
215
|
109.00
|
|
2021-09-03
|
217
|
7
|
210
|
110.00
|
|
2021-08-31
|
6
|
221
|
-215
|
99.20
|
|
2021-08-30
|
114
|
6
|
108
|
103.00
|
|
2021-08-27
|
343
|
16
|
327
|
103.50
|
|
2021-08-17
|
2
|
202
|
-200
|
86.70
|
|
2021-08-12
|
203
|
3
|
200
|
95.40
|
|
2021-08-05
|
4
|
147
|
-143
|
106.00
|
|
2021-08-02
|
201
|
8
|
193
|
112.00
|
|
2021-06-16
|
1
|
170
|
-169
|
75.10
|
|
2021-06-15
|
173
|
1
|
172
|
78.10
|
|
2020-12-14
|
0
|
21
|
-21
|
50.50
|
|
2020-06-10
|
0
|
20
|
-20
|
44.20
|
|
2020-05-08
|
2
|
20
|
-18
|
43.05
|
|
2019-07-25
|
66
|
340
|
-274
|
61.50
|
|
2019-07-24
|
112
|
2
|
110
|
60.70
|
|
2019-07-23
|
183
|
13
|
170
|
55.20
|
|
2019-07-16
|
1
|
30
|
-29
|
55.40
|
| 合計 | 6498 | 6319 | 179 | |
