| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
131
|
11
|
120
|
340.00
|
|
2025-12-04
|
3
|
106
|
-103
|
198.50
|
|
2025-11-28
|
105
|
1
|
104
|
186.50
|
|
2025-05-08
|
17
|
3
|
14
|
92.60
|
|
2025-03-06
|
4
|
56
|
-52
|
113.50
|
|
2025-01-09
|
15
|
202
|
-187
|
145.50
|
|
2024-12-11
|
2
|
100
|
-98
|
148.00
|
|
2024-12-09
|
1
|
85
|
-84
|
148.50
|
|
2024-11-29
|
4
|
85
|
-81
|
149.00
|
|
2024-11-21
|
85
|
1
|
84
|
160.50
|
|
2024-11-11
|
14
|
173
|
-159
|
170.50
|
|
2024-10-25
|
208
|
8
|
200
|
166.00
|
|
2024-10-24
|
215
|
8
|
207
|
161.50
|
|
2024-10-18
|
12
|
85
|
-73
|
144.50
|
|
2024-10-16
|
171
|
6
|
165
|
142.50
|
|
2024-08-05
|
9
|
666
|
-657
|
149.50
|
|
2024-08-02
|
10
|
742
|
-732
|
166.00
|
|
2024-08-01
|
5
|
222
|
-217
|
183.00
|
|
2024-07-23
|
21
|
109
|
-88
|
194.50
|
|
2024-07-19
|
775
|
36
|
739
|
192.50
|
|
2024-07-18
|
1012
|
41
|
971
|
205.00
|
|
2024-07-10
|
12
|
61
|
-49
|
175.50
|
|
2023-05-22
|
12
|
327
|
-315
|
161.00
|
|
2023-05-18
|
3
|
319
|
-316
|
167.50
|
|
2023-05-17
|
150
|
11
|
139
|
165.00
|
|
2023-05-11
|
285
|
9
|
276
|
156.00
|
|
2023-05-10
|
206
|
3
|
203
|
158.00
|
|
2022-11-07
|
10
|
212
|
-202
|
128.00
|
|
2022-11-01
|
18
|
116
|
-98
|
125.00
|
|
2022-10-28
|
261
|
55
|
206
|
122.50
|
|
2022-10-17
|
248
|
27
|
221
|
119.50
|
|
2022-10-07
|
4
|
165
|
-161
|
120.00
|
|
2022-10-06
|
12
|
92
|
-80
|
123.50
|
|
2022-10-04
|
260
|
15
|
245
|
122.50
|
|
2022-05-30
|
319
|
87
|
232
|
213.00
|
|
2022-05-27
|
172
|
72
|
100
|
201.50
|
|
2022-05-20
|
1
|
94
|
-93
|
217.00
|
|
2022-05-13
|
377
|
3
|
374
|
215.00
|
|
2022-04-08
|
4
|
203
|
-199
|
231.00
|
|
2022-04-07
|
7
|
164
|
-157
|
227.00
|
|
2022-04-06
|
363
|
5
|
358
|
230.50
|
|
2022-03-18
|
7
|
107
|
-100
|
219.50
|
|
2022-03-07
|
6
|
361
|
-355
|
222.00
|
|
2022-02-23
|
20
|
272
|
-252
|
240.50
|
|
2022-02-16
|
260
|
26
|
234
|
233.50
|
|
2022-02-10
|
161
|
7
|
154
|
217.50
|
|
2022-02-08
|
122
|
12
|
110
|
205.50
|
|
2022-01-19
|
7
|
273
|
-266
|
215.50
|
|
2022-01-18
|
377
|
13
|
364
|
222.00
|
|
2021-06-25
|
28
|
187
|
-159
|
127.50
|
|
2021-06-24
|
24
|
636
|
-612
|
131.00
|
|
2021-06-22
|
376
|
36
|
340
|
134.50
|
|
2021-06-10
|
23
|
132
|
-109
|
129.00
|
|
2021-06-09
|
256
|
7
|
249
|
127.00
|
|
2021-06-04
|
420
|
14
|
406
|
117.50
|
|
2021-02-25
|
60
|
432
|
-372
|
95.60
|
|
2020-03-31
|
43
|
43
|
-761
|
32.00
|
|
2020-03-30
|
939
|
10
|
929
|
30.90
|
|
2019-11-18
|
6
|
255
|
-249
|
49.65
|
|
2019-11-15
|
14
|
321
|
-307
|
48.50
|
|
2019-11-14
|
304
|
5
|
299
|
48.10
|
|
2019-11-13
|
270
|
3
|
267
|
48.30
|
| 合計 | 9266 | 7938 | 567 | |
