| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
10
|
70
|
-60
|
366.00
|
|
2026-04-07
|
126
|
27
|
99
|
363.00
|
|
2026-03-09
|
13
|
225
|
-212
|
304.00
|
|
2026-03-05
|
202
|
2
|
200
|
285.00
|
|
2026-03-03
|
6
|
128
|
-122
|
271.00
|
|
2026-02-23
|
9
|
90
|
-81
|
300.50
|
|
2026-02-06
|
285
|
22
|
263
|
306.50
|
|
2025-09-23
|
4
|
111
|
-107
|
148.50
|
|
2025-09-18
|
13
|
111
|
-98
|
137.00
|
|
2025-09-17
|
9
|
103
|
-94
|
134.00
|
|
2025-09-15
|
10
|
206
|
-196
|
128.50
|
|
2025-09-11
|
2
|
104
|
-102
|
116.50
|
|
2025-09-05
|
827
|
208
|
619
|
110.00
|
|
2025-07-15
|
0
|
670
|
-670
|
90.70
|
|
2025-07-11
|
6
|
153
|
-147
|
94.70
|
|
2025-07-08
|
202
|
1
|
201
|
93.50
|
|
2025-07-07
|
0
|
135
|
-135
|
94.00
|
|
2025-06-23
|
801
|
7
|
794
|
98.90
|
|
2024-12-31
|
1
|
30
|
-29
|
78.40
|
|
2024-06-06
|
4
|
230
|
-226
|
110.00
|
|
2024-05-22
|
255
|
1
|
254
|
113.00
|
|
2024-05-21
|
17
|
173
|
-156
|
|
|
2024-05-14
|
46
|
1
|
45
|
107.50
|
|
2024-05-10
|
135
|
42
|
93
|
118.00
|
|
2024-04-22
|
4
|
110
|
-106
|
93.10
|
|
2024-04-19
|
12
|
549
|
-537
|
96.20
|
|
2024-04-18
|
1
|
121
|
-120
|
102.50
|
|
2024-04-16
|
788
|
2
|
786
|
104.00
|
|
2023-11-27
|
4
|
126
|
-122
|
94.10
|
|
2023-11-24
|
5
|
127
|
-122
|
96.30
|
|
2023-11-17
|
8
|
132
|
-124
|
97.70
|
|
2023-11-09
|
383
|
4
|
379
|
101.00
|
|
2023-09-22
|
1
|
47
|
-46
|
89.30
|
|
2023-02-22
|
0
|
20
|
-20
|
67.10
|
|
2022-12-28
|
10
|
0
|
10
|
56.20
|
|
2022-12-26
|
0
|
4
|
-4
|
57.20
|
|
2021-11-18
|
8
|
197
|
-189
|
88.50
|
|
2021-11-17
|
121
|
23
|
98
|
86.80
|
|
2021-11-16
|
135
|
35
|
100
|
84.10
|
|
2021-06-03
|
3
|
120
|
-117
|
101.50
|
|
2021-05-19
|
131
|
8
|
123
|
89.60
|
|
2021-03-08
|
2
|
122
|
-120
|
79.80
|
|
2021-03-05
|
3
|
142
|
-139
|
79.00
|
|
2021-03-02
|
275
|
54
|
221
|
83.50
|
|
2020-11-25
|
6
|
225
|
-219
|
59.40
|
|
2020-11-19
|
1
|
165
|
-164
|
59.40
|
|
2020-11-18
|
3
|
155
|
-152
|
59.20
|
|
2020-11-17
|
498
|
4
|
494
|
59.50
|
|
2020-08-04
|
61
|
19
|
42
|
58.30
|
|
2020-05-25
|
2
|
51
|
-49
|
56.00
|
|
2020-05-07
|
50
|
2
|
48
|
56.90
|
|
2020-02-04
|
2
|
87
|
-85
|
71.90
|
|
2020-01-31
|
87
|
4
|
83
|
70.70
|
|
2019-11-18
|
7
|
83
|
-76
|
53.90
|
|
2019-11-15
|
0
|
26
|
-26
|
52.00
|
|
2019-11-12
|
4
|
80
|
-76
|
52.90
|
|
2019-11-11
|
181
|
0
|
181
|
52.60
|
| 合計 | 5779 | 5694 | 85 | |
