| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
30
|
-30
|
993.00
|
|
2026-03-25
|
2
|
21
|
-19
|
1035.00
|
|
2026-03-24
|
0
|
13
|
-13
|
1005.00
|
|
2026-03-23
|
1
|
41
|
-40
|
1005.00
|
|
2026-03-19
|
1
|
42
|
-41
|
1070.00
|
|
2026-03-12
|
54
|
4
|
50
|
1050.00
|
|
2026-03-04
|
72
|
0
|
72
|
972.00
|
|
2026-03-02
|
44
|
1
|
43
|
1130.00
|
|
2025-08-14
|
0
|
21
|
-21
|
685.00
|
|
2025-07-30
|
0
|
21
|
-21
|
643.00
|
|
2025-07-28
|
2
|
18
|
-16
|
653.00
|
|
2025-07-22
|
1
|
41
|
-40
|
649.00
|
|
2025-07-21
|
95
|
0
|
95
|
692.00
|
|
2025-05-26
|
0
|
40
|
-40
|
561.00
|
|
2025-05-20
|
0
|
20
|
-20
|
565.00
|
|
2025-05-13
|
1
|
20
|
-19
|
545.00
|
|
2025-05-07
|
97
|
2
|
95
|
510.00
|
|
2025-03-31
|
0
|
60
|
-60
|
530.00
|
|
2025-03-27
|
0
|
8
|
-8
|
611.00
|
|
2025-03-04
|
22
|
2
|
20
|
660.00
|
|
2025-03-03
|
40
|
0
|
40
|
671.00
|
|
2024-02-23
|
0
|
24
|
-24
|
457.50
|
|
2024-02-22
|
36
|
9
|
27
|
467.00
|
|
2024-02-21
|
0
|
147
|
-147
|
445.00
|
|
2024-02-16
|
3
|
95
|
-92
|
447.00
|
|
2024-02-05
|
46
|
2
|
44
|
426.50
|
|
2024-02-01
|
1
|
47
|
-46
|
386.50
|
|
2024-01-29
|
168
|
0
|
168
|
374.00
|
|
2024-01-23
|
90
|
4
|
86
|
375.00
|
|
2023-08-23
|
0
|
66
|
-66
|
305.00
|
|
2023-08-22
|
2
|
67
|
-65
|
309.00
|
|
2023-08-10
|
98
|
41
|
57
|
273.00
|
|
2023-08-01
|
3
|
155
|
-152
|
280.00
|
|
2023-07-27
|
34
|
11
|
23
|
304.00
|
|
2023-07-26
|
53
|
0
|
53
|
307.00
|
|
2023-06-26
|
0
|
40
|
-40
|
296.00
|
|
2023-05-29
|
2
|
131
|
-129
|
273.50
|
|
2023-05-25
|
3
|
95
|
-92
|
274.00
|
|
2023-05-15
|
8
|
60
|
-52
|
231.50
|
|
2023-05-09
|
108
|
8
|
100
|
255.50
|
|
2023-05-08
|
1
|
71
|
-70
|
250.00
|
|
2023-05-05
|
77
|
10
|
67
|
240.50
|
|
2023-05-02
|
1
|
84
|
-83
|
249.00
|
|
2023-04-28
|
41
|
1
|
40
|
248.00
|
|
2023-04-26
|
42
|
0
|
42
|
229.00
|
|
2023-04-24
|
28
|
6
|
22
|
237.00
|
|
2023-04-21
|
153
|
0
|
153
|
231.50
|
|
2023-04-19
|
65
|
1
|
64
|
243.00
|
|
2022-10-31
|
0
|
7
|
-7
|
120.00
|
|
2022-10-27
|
0
|
7
|
-7
|
122.00
|
|
2022-10-26
|
6
|
0
|
6
|
118.00
|
|
2022-08-09
|
0
|
40
|
-40
|
167.00
|
|
2022-08-04
|
2
|
81
|
-79
|
154.00
|
|
2022-08-03
|
2
|
41
|
-39
|
165.00
|
|
2022-07-29
|
60
|
0
|
60
|
176.50
|
|
2022-07-27
|
100
|
0
|
100
|
177.50
|
|
2022-06-10
|
1
|
51
|
-50
|
179.50
|
|
2021-11-26
|
0
|
10
|
-10
|
180.00
|
|
2021-11-05
|
3
|
0
|
3
|
161.50
|
|
2021-08-09
|
0
|
10
|
-10
|
179.00
|
|
2021-04-14
|
0
|
30
|
-30
|
208.00
|
|
2020-11-19
|
1
|
40
|
-39
|
241.00
|
|
2020-11-18
|
1
|
43
|
-42
|
239.50
|
|
2020-11-17
|
12
|
131
|
-119
|
239.00
|
|
2020-11-16
|
70
|
1
|
69
|
258.50
|
|
2020-11-13
|
136
|
0
|
136
|
257.50
|
|
2020-11-12
|
3
|
135
|
-132
|
265.00
|
|
2020-11-09
|
130
|
0
|
130
|
239.00
|
|
2020-10-15
|
0
|
55
|
-55
|
229.50
|
|
2020-10-13
|
0
|
40
|
-40
|
234.00
|
|
2020-10-06
|
47
|
7
|
40
|
237.00
|
|
2020-10-05
|
55
|
0
|
55
|
238.00
|
|
2020-07-21
|
20
|
63
|
-43
|
209.00
|
|
2020-07-17
|
93
|
20
|
73
|
201.00
|
|
2020-01-10
|
1
|
86
|
-85
|
186.50
|
|
2020-01-09
|
41
|
0
|
41
|
191.00
|
|
2020-01-07
|
65
|
6
|
59
|
189.50
|
|
2019-12-23
|
58
|
0
|
58
|
212.00
|
|
2019-12-18
|
16
|
207
|
-191
|
216.50
|
|
2019-12-17
|
55
|
15
|
40
|
221.00
|
|
2019-12-09
|
39
|
1
|
38
|
222.50
|
|
2019-11-28
|
0
|
40
|
-40
|
209.00
|
|
2019-11-21
|
13
|
49
|
-36
|
204.50
|
|
2019-11-18
|
20
|
0
|
20
|
203.00
|
|
2019-11-08
|
4
|
137
|
-133
|
206.00
|
|
2019-11-07
|
121
|
55
|
66
|
212.00
|
|
2019-10-28
|
64
|
0
|
64
|
235.00
|
|
2019-10-17
|
40
|
0
|
40
|
232.50
|
|
2019-10-01
|
55
|
0
|
55
|
188.00
|
|
2019-07-26
|
0
|
90
|
-90
|
158.50
|
|
2019-07-25
|
93
|
2
|
91
|
158.50
|
|
2019-07-18
|
92
|
1
|
91
|
147.50
|
|
2019-07-16
|
1
|
92
|
-91
|
155.00
|
|
2019-07-11
|
0
|
25
|
-25
|
154.00
|
|
2019-07-10
|
2
|
57
|
-55
|
151.00
|
|
2019-07-05
|
6
|
40
|
-34
|
153.00
|
|
2019-07-04
|
102
|
6
|
96
|
150.00
|
|
2019-07-01
|
1
|
67
|
-66
|
158.50
|
| 合計 | 3126 | 3368 | -242 | |
