| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
10
|
-10
|
4260.00
|
|
2026-04-07
|
0
|
10
|
-10
|
2365.00
|
|
2026-03-17
|
20
|
0
|
20
|
2290.00
|
|
2026-02-04
|
23
|
0
|
23
|
2530.00
|
|
2026-01-23
|
1
|
44
|
-43
|
2725.00
|
|
2025-12-10
|
1
|
20
|
-19
|
2160.00
|
|
2025-12-02
|
23
|
1
|
22
|
2170.00
|
|
2025-11-26
|
3
|
33
|
-30
|
2170.00
|
|
2025-11-13
|
21
|
0
|
21
|
1875.00
|
|
2025-11-06
|
3
|
53
|
-50
|
1735.00
|
|
2025-10-28
|
46
|
1
|
45
|
1480.00
|
|
2025-10-20
|
3
|
40
|
-37
|
1525.00
|
|
2025-10-16
|
4
|
18
|
-14
|
1470.00
|
|
2025-10-15
|
1
|
20
|
-19
|
1475.00
|
|
2025-10-13
|
11
|
2
|
9
|
1500.00
|
|
2025-10-07
|
22
|
3
|
19
|
1385.00
|
|
2025-10-02
|
46
|
5
|
41
|
1380.00
|
|
2025-09-30
|
61
|
0
|
61
|
1340.00
|
|
2025-09-03
|
1
|
21
|
-20
|
1310.00
|
|
2025-08-29
|
1
|
37
|
-36
|
1330.00
|
|
2025-08-26
|
69
|
16
|
53
|
1395.00
|
|
2025-02-17
|
1
|
33
|
-32
|
1415.00
|
|
2025-02-11
|
1
|
21
|
-20
|
1350.00
|
|
2025-02-06
|
42
|
2
|
40
|
1325.00
|
|
2024-11-11
|
0
|
24
|
-24
|
1265.00
|
|
2024-11-06
|
1
|
23
|
-22
|
1255.00
|
|
2024-11-04
|
0
|
5
|
-5
|
1235.00
|
|
2024-11-01
|
2
|
55
|
-53
|
1180.00
|
|
2024-10-21
|
43
|
22
|
21
|
1265.00
|
|
2024-10-14
|
47
|
1
|
46
|
1215.00
|
|
2024-08-05
|
0
|
55
|
-55
|
954.00
|
|
2024-07-23
|
35
|
0
|
35
|
1430.00
|
|
2024-07-18
|
3
|
70
|
-67
|
1470.00
|
|
2024-07-16
|
63
|
20
|
43
|
1565.00
|
|
2024-07-11
|
42
|
0
|
42
|
1595.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1540.00
|
|
2024-04-30
|
0
|
20
|
-20
|
1370.00
|
|
2024-04-29
|
0
|
50
|
-50
|
1360.00
|
|
2024-04-25
|
0
|
17
|
-17
|
1200.00
|
|
2024-04-24
|
84
|
0
|
84
|
1190.00
|
|
2024-04-19
|
1
|
97
|
-96
|
1155.00
|
|
2024-04-18
|
96
|
1
|
95
|
1215.00
|
|
2024-03-05
|
0
|
20
|
-20
|
1565.00
|
|
2023-10-25
|
26
|
1
|
25
|
1490.00
|
|
2023-10-20
|
30
|
0
|
30
|
1590.00
|
|
2023-08-15
|
2
|
22
|
-20
|
1265.00
|
|
2023-08-10
|
40
|
20
|
20
|
1250.00
|
|
2022-10-19
|
1
|
21
|
-20
|
421.50
|
|
2022-10-14
|
61
|
21
|
40
|
433.00
|
|
2022-08-19
|
2
|
35
|
-33
|
596.00
|
|
2022-08-18
|
1
|
36
|
-35
|
590.00
|
|
2022-08-17
|
0
|
20
|
-20
|
562.00
|
|
2022-08-15
|
2
|
63
|
-61
|
572.00
|
|
2022-08-10
|
0
|
10
|
-10
|
522.00
|
|
2022-08-09
|
11
|
82
|
-71
|
536.00
|
|
2022-08-08
|
629
|
557
|
72
|
546.00
|
|
2022-08-05
|
1
|
91
|
-90
|
549.00
|
|
2022-08-04
|
71
|
1
|
70
|
520.00
|
|
2022-08-02
|
120
|
1
|
119
|
511.00
|
|
2022-07-29
|
63
|
22
|
41
|
505.00
|
|
2022-07-22
|
0
|
20
|
-20
|
537.00
|
|
2022-07-19
|
0
|
20
|
-20
|
533.00
|
|
2022-07-15
|
2
|
21
|
-19
|
516.00
|
|
2022-07-14
|
42
|
2
|
40
|
478.00
|
|
2022-07-07
|
81
|
40
|
41
|
469.00
|
|
2022-06-22
|
0
|
150
|
-150
|
474.00
|
|
2022-06-21
|
150
|
0
|
150
|
516.00
|
|
2021-10-21
|
1
|
30
|
-29
|
532.00
|
|
2021-10-18
|
31
|
2
|
29
|
505.00
|
|
2021-10-12
|
41
|
1
|
40
|
519.00
|
|
2021-07-29
|
0
|
20
|
-20
|
420.00
|
|
2021-07-28
|
1
|
30
|
-29
|
408.00
|
|
2021-07-16
|
1
|
91
|
-90
|
438.50
|
|
2021-07-15
|
0
|
30
|
-30
|
453.00
|
|
2021-07-12
|
30
|
1
|
29
|
463.00
|
|
2021-07-09
|
0
|
18
|
-18
|
440.00
|
|
2021-07-01
|
0
|
50
|
-50
|
408.00
|
|
2021-06-28
|
35
|
0
|
35
|
414.00
|
|
2021-06-25
|
0
|
25
|
-25
|
418.50
|
|
2021-06-23
|
55
|
1
|
54
|
417.00
|
|
2021-06-21
|
26
|
0
|
26
|
417.00
|
|
2021-06-18
|
0
|
25
|
-25
|
410.00
|
|
2021-06-17
|
128
|
3
|
125
|
415.00
|
|
2021-01-14
|
3
|
68
|
-65
|
423.50
|
|
2021-01-12
|
9
|
59
|
-50
|
398.00
|
|
2021-01-06
|
169
|
82
|
87
|
373.50
|
|
2020-12-31
|
26
|
6
|
20
|
339.00
|
|
2020-12-30
|
67
|
0
|
67
|
336.00
|
|
2020-12-29
|
38
|
8
|
30
|
330.00
|
|
2020-12-11
|
6
|
99
|
-93
|
322.50
|
|
2020-12-03
|
0
|
25
|
-25
|
321.00
|
|
2020-12-01
|
104
|
2
|
102
|
329.50
|
|
2020-11-24
|
1
|
68
|
-67
|
338.00
|
|
2020-11-17
|
88
|
2
|
86
|
335.50
|
|
2020-07-24
|
0
|
32
|
-32
|
299.00
|
|
2020-07-22
|
0
|
67
|
-67
|
305.50
|
|
2020-07-17
|
97
|
1
|
96
|
284.00
|
|
2020-06-09
|
0
|
113
|
-113
|
224.00
|
|
2020-06-05
|
60
|
3
|
57
|
229.00
|
|
2020-06-04
|
56
|
1
|
55
|
233.00
|
|
2020-02-03
|
0
|
33
|
-33
|
229.00
|
|
2020-01-30
|
0
|
37
|
-37
|
238.50
|
|
2020-01-17
|
22
|
0
|
22
|
258.50
|
|
2020-01-16
|
48
|
0
|
48
|
255.00
|
|
2019-10-23
|
0
|
109
|
-109
|
272.00
|
|
2019-10-17
|
54
|
1
|
53
|
276.50
|
|
2019-10-16
|
0
|
53
|
-53
|
277.00
|
|
2019-10-14
|
3
|
83
|
-80
|
277.00
|
|
2019-10-08
|
92
|
0
|
92
|
263.50
|
|
2019-10-07
|
97
|
2
|
95
|
261.00
|
|
2019-08-19
|
16
|
5
|
11
|
218.00
|
|
2019-08-05
|
1
|
134
|
-133
|
212.00
|
|
2019-08-02
|
109
|
28
|
81
|
235.50
|
|
2019-07-31
|
22
|
1
|
21
|
256.50
|
|
2019-07-30
|
45
|
0
|
45
|
251.50
|
|
2019-07-25
|
2
|
40
|
-38
|
265.50
|
|
2019-07-24
|
5
|
106
|
-101
|
265.00
|
|
2019-07-23
|
79
|
1
|
78
|
249.00
|
|
2019-07-19
|
20
|
0
|
20
|
226.00
|
|
2019-07-16
|
35
|
9
|
26
|
231.50
|
|
2019-07-03
|
0
|
70
|
-70
|
222.50
|
|
2019-07-02
|
10
|
22
|
-12
|
229.00
|
| 合計 | 3889 | 3830 | 59 | |
