點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晶睿 (3454)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
258 pts
5日大漲率 34.1%
10日大漲率 36.6%
20日大漲率 53.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
2
0
2
99.50
2026-01-09
0
3
-3
98.80
2025-10-22
0
5
-5
88.20
2025-09-10
5
0
5
95.10
2025-07-03
0
3
-3
110.50
2025-06-27
2
0
2
109.00
2024-08-23
0
1
-1
113.50
2024-06-24
2
0
2
138.50
2024-03-19
0
5
-5
142.00
2024-01-29
0
3
-3
154.50
2024-01-26
3
0
3
155.00
2023-12-26
0
4
-4
158.00
2023-12-25
4
0
4
157.00
2023-12-18
10
0
10
162.50
2023-12-06
0
6
-6
162.00
2023-04-10
12
44
-32
251.50
2023-03-09
23
2
21
274.50
2023-02-24
2
217
-215
232.50
2023-02-22
161
40
121
227.50
2023-02-15
44
2
42
235.00
2023-02-06
2
43
-41
218.00
2023-01-31
103
1
102
213.50
2022-11-17
19
720
-701
191.50
2022-11-16
10
58
-48
174.50
2022-11-11
488
43
445
166.50
2022-11-10
340
104
236
170.50
2022-11-08
118
18
100
169.00
2022-11-03
16
214
-198
170.00
2022-10-28
15
110
-95
129.50
2022-10-27
208
19
189
130.50
2022-10-26
101
1
100
119.00
2022-10-21
85
3
82
122.50
2022-10-14
0
40
-40
130.50
2022-10-12
40
0
40
123.50
2022-10-07
10
47
-37
128.00
2022-10-06
17
57
-40
136.50
2022-10-05
49
16
33
136.00
2022-10-04
39
10
29
133.50
2022-09-29
82
30
52
134.00
2022-09-21
2
88
-86
143.50
2022-09-20
141
29
112
141.00
2022-09-14
12
110
-98
145.50
2022-09-13
2
112
-110
151.00
2022-09-05
30
0
30
113.00
2022-08-31
50
0
50
104.00
2022-08-30
100
18
82
106.00
2021-10-28
0
1
-1
75.80
2021-08-03
1
0
1
79.90
2021-07-07
0
1
-1
80.60
2021-01-14
0
4
-4
90.20
2020-09-24
0
40
-40
72.50
2020-09-17
0
7
-7
75.30
2020-09-15
0
3
-3
76.20
2020-09-11
0
20
-20
75.00
2020-09-09
0
4
-4
76.40
2020-09-07
30
0
30
80.00
2020-09-04
41
1
40
81.40
2020-07-15
4
0
4
74.60
合計 2425 2307 118