| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
0
|
25
|
255.50
|
|
2026-05-26
|
21
|
2
|
19
|
271.50
|
|
2026-05-22
|
30
|
0
|
30
|
293.00
|
|
2026-05-19
|
5
|
0
|
5
|
273.50
|
|
2026-04-09
|
1
|
124
|
-123
|
184.00
|
|
2026-03-31
|
50
|
9
|
41
|
123.50
|
|
2026-03-18
|
5
|
18
|
-13
|
128.00
|
|
2026-03-13
|
40
|
10
|
30
|
121.50
|
|
2026-03-06
|
10
|
0
|
10
|
118.00
|
|
2026-02-04
|
0
|
10
|
-10
|
112.50
|
|
2026-02-03
|
10
|
0
|
10
|
108.50
|
|
2026-01-30
|
30
|
0
|
30
|
107.00
|
|
2026-01-02
|
1
|
34
|
-33
|
119.50
|
|
2025-12-31
|
0
|
61
|
-61
|
112.50
|
|
2025-12-30
|
0
|
65
|
-65
|
102.50
|
|
2025-12-24
|
30
|
0
|
30
|
91.80
|
|
2025-12-23
|
13
|
0
|
13
|
91.10
|
|
2025-12-11
|
32
|
1
|
31
|
93.10
|
|
2025-12-08
|
1
|
22
|
-21
|
101.50
|
|
2025-12-04
|
1
|
20
|
-19
|
96.50
|
|
2025-12-03
|
0
|
31
|
-31
|
95.70
|
|
2025-11-27
|
0
|
30
|
-30
|
90.70
|
|
2025-11-25
|
0
|
34
|
-34
|
87.70
|
|
2025-11-05
|
104
|
0
|
104
|
86.00
|
|
2025-10-07
|
1
|
15
|
-14
|
95.50
|
|
2025-09-26
|
30
|
0
|
30
|
92.70
|
|
2025-09-23
|
15
|
0
|
15
|
98.40
|
|
2025-09-17
|
0
|
6
|
-6
|
99.00
|
|
2025-09-08
|
45
|
0
|
45
|
103.50
|
|
2025-09-01
|
15
|
50
|
-35
|
96.50
|
|
2025-08-28
|
45
|
15
|
30
|
105.50
|
|
2025-08-27
|
5
|
30
|
-25
|
102.00
|
|
2025-08-20
|
30
|
0
|
30
|
87.20
|
|
2025-08-18
|
15
|
0
|
15
|
89.50
|
|
2025-08-15
|
19
|
0
|
19
|
90.80
|
|
2025-08-14
|
30
|
0
|
30
|
90.90
|
|
2025-08-12
|
5
|
0
|
5
|
94.50
|
|
2025-04-23
|
0
|
30
|
-30
|
89.00
|
|
2025-02-21
|
0
|
10
|
-10
|
117.50
|
|
2025-02-19
|
1
|
31
|
-30
|
118.50
|
|
2025-02-10
|
0
|
30
|
-30
|
113.00
|
|
2024-11-28
|
34
|
0
|
34
|
121.50
|
|
2024-11-27
|
16
|
0
|
16
|
121.00
|
|
2024-11-13
|
24
|
0
|
24
|
129.00
|
|
2024-11-12
|
1
|
85
|
-84
|
132.00
|
|
2024-11-11
|
0
|
85
|
-85
|
139.50
|
|
2024-11-05
|
170
|
0
|
170
|
141.00
|
|
2024-10-18
|
10
|
0
|
10
|
133.50
|
|
2024-10-17
|
20
|
0
|
20
|
133.00
|
|
2024-09-25
|
0
|
20
|
-20
|
135.00
|
|
2024-08-29
|
0
|
33
|
-33
|
131.50
|
|
2024-08-27
|
36
|
3
|
33
|
140.50
|
|
2024-08-14
|
1
|
21
|
-20
|
115.50
|
|
2024-08-08
|
0
|
30
|
-30
|
103.00
|
|
2024-08-06
|
61
|
1
|
60
|
97.00
|
|
2024-07-04
|
2
|
35
|
-33
|
133.50
|
|
2024-07-01
|
0
|
29
|
-29
|
114.50
|
|
2024-06-26
|
0
|
91
|
-91
|
110.00
|
|
2024-06-11
|
98
|
0
|
98
|
106.00
|
|
2024-04-18
|
0
|
11
|
-11
|
87.90
|
|
2024-04-02
|
0
|
55
|
-55
|
84.40
|
|
2024-03-14
|
0
|
10
|
-10
|
80.70
|
|
2024-03-11
|
10
|
0
|
10
|
78.00
|
|
2024-02-27
|
1
|
40
|
-39
|
78.90
|
|
2024-01-19
|
0
|
40
|
-40
|
75.00
|
|
2023-11-29
|
0
|
2
|
-2
|
73.30
|
|
2023-10-18
|
21
|
0
|
21
|
69.70
|
|
2023-10-17
|
10
|
0
|
10
|
70.10
|
|
2023-10-16
|
28
|
0
|
28
|
70.50
|
|
2023-10-13
|
31
|
0
|
31
|
70.80
|
|
2023-10-11
|
61
|
0
|
61
|
|
|
2023-10-06
|
148
|
0
|
148
|
71.30
|
|
2023-10-05
|
58
|
0
|
58
|
70.30
|
|
2023-10-04
|
28
|
0
|
28
|
69.70
|
|
2023-10-02
|
5
|
0
|
5
|
69.10
|
|
2023-09-21
|
50
|
0
|
50
|
69.60
|
|
2023-09-20
|
46
|
0
|
46
|
70.10
|
|
2023-09-11
|
15
|
1
|
14
|
69.90
|
|
2023-09-06
|
0
|
17
|
-17
|
71.50
|
|
2023-09-05
|
5
|
0
|
5
|
70.90
|
|
2023-09-04
|
5
|
0
|
5
|
71.00
|
|
2023-08-31
|
10
|
0
|
10
|
70.40
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
14
|
0
|
14
|
79.00
|
|
2023-07-13
|
10
|
0
|
10
|
80.20
|
|
2023-06-30
|
0
|
3
|
-3
|
84.40
|
|
2023-06-27
|
5
|
0
|
5
|
83.10
|
|
2023-06-26
|
0
|
2
|
-2
|
83.80
|
|
2023-03-13
|
30
|
0
|
30
|
87.90
|
|
2023-02-17
|
7
|
0
|
7
|
88.10
|
|
2023-02-14
|
10
|
0
|
10
|
86.50
|
|
2023-01-12
|
0
|
24
|
-24
|
86.20
|
|
2022-12-26
|
4
|
0
|
4
|
79.80
|
|
2022-12-20
|
20
|
0
|
20
|
80.50
|
|
2022-11-21
|
0
|
5
|
-5
|
85.10
|
|
2022-11-10
|
0
|
25
|
-25
|
84.30
|
|
2022-10-31
|
0
|
45
|
-45
|
76.00
|
|
2022-10-26
|
20
|
0
|
20
|
71.30
|
|
2022-10-18
|
0
|
12
|
-12
|
78.20
|
|
2022-10-11
|
29
|
0
|
29
|
80.40
|
|
2022-10-05
|
0
|
5
|
-5
|
83.00
|
|
2022-09-27
|
5
|
0
|
5
|
80.60
|
|
2022-09-26
|
25
|
0
|
25
|
78.50
|
|
2022-09-23
|
20
|
0
|
20
|
82.30
|
|
2022-08-10
|
0
|
30
|
-30
|
91.40
|
|
2022-07-19
|
0
|
20
|
-20
|
79.90
|
|
2022-07-15
|
0
|
30
|
-30
|
79.80
|
|
2022-07-14
|
0
|
30
|
-30
|
78.00
|
|
2022-07-06
|
45
|
0
|
45
|
69.90
|
|
2022-07-04
|
13
|
0
|
13
|
70.60
|
|
2022-06-29
|
0
|
33
|
-33
|
77.90
|
|
2022-06-28
|
0
|
31
|
-31
|
79.10
|
|
2022-05-11
|
0
|
30
|
-30
|
83.00
|
|
2022-05-09
|
13
|
0
|
13
|
79.70
|
|
2022-04-26
|
33
|
0
|
33
|
84.00
|
|
2022-04-11
|
30
|
0
|
30
|
92.20
|
|
2022-03-23
|
0
|
40
|
-40
|
98.50
|
|
2022-03-15
|
40
|
151
|
-111
|
89.60
|
|
2022-03-14
|
0
|
351
|
-351
|
91.10
|
|
2022-03-10
|
361
|
5
|
356
|
95.90
|
|
2022-03-08
|
0
|
100
|
-100
|
93.00
|
|
2022-03-07
|
20
|
127
|
-107
|
95.10
|
|
2022-03-04
|
37
|
112
|
-75
|
99.70
|
|
2022-03-03
|
165
|
65
|
100
|
103.50
|
|
2022-03-02
|
123
|
234
|
-111
|
102.50
|
|
2022-02-22
|
0
|
53
|
-53
|
96.80
|
|
2022-02-16
|
19
|
43
|
-24
|
103.50
|
|
2022-02-15
|
47
|
131
|
-84
|
102.00
|
|
2022-02-14
|
110
|
18
|
92
|
102.00
|
|
2022-02-11
|
33
|
152
|
-119
|
113.00
|
|
2022-02-10
|
148
|
21
|
127
|
111.00
|
|
2022-02-09
|
47
|
160
|
-113
|
114.00
|
|
2022-02-08
|
234
|
128
|
106
|
104.00
|
|
2022-02-07
|
108
|
0
|
108
|
97.20
|
|
2022-01-26
|
3
|
102
|
-99
|
96.50
|
|
2022-01-24
|
95
|
29
|
66
|
102.00
|
|
2022-01-17
|
0
|
26
|
-26
|
97.50
|
|
2022-01-13
|
71
|
3
|
68
|
98.40
|
|
2022-01-12
|
179
|
253
|
-74
|
106.50
|
|
2022-01-11
|
265
|
11
|
254
|
97.00
|
|
2022-01-04
|
15
|
116
|
-101
|
99.60
|
|
2021-12-17
|
66
|
0
|
66
|
74.20
|
|
2021-12-10
|
1
|
53
|
-52
|
81.00
|
|
2021-12-01
|
0
|
16
|
-16
|
72.60
|
|
2021-11-30
|
16
|
0
|
16
|
72.70
|
|
2021-11-23
|
19
|
105
|
-86
|
72.60
|
|
2021-11-22
|
48
|
7
|
41
|
74.30
|
|
2021-11-19
|
41
|
0
|
41
|
73.70
|
|
2021-11-12
|
4
|
23
|
-19
|
71.30
|
|
2021-11-05
|
0
|
52
|
-52
|
69.40
|
|
2021-10-25
|
0
|
57
|
-57
|
63.00
|
|
2021-10-22
|
0
|
21
|
-21
|
58.90
|
|
2021-10-21
|
0
|
22
|
-22
|
58.10
|
|
2021-10-01
|
37
|
0
|
37
|
54.80
|
|
2021-08-13
|
0
|
5
|
-5
|
60.00
|
|
2021-08-12
|
0
|
27
|
-27
|
60.90
|
|
2021-08-11
|
0
|
23
|
-23
|
60.90
|
|
2021-05-25
|
0
|
30
|
-30
|
56.70
|
|
2021-05-24
|
0
|
47
|
-47
|
56.20
|
|
2021-05-18
|
0
|
10
|
-10
|
55.00
|
|
2021-05-17
|
10
|
0
|
10
|
51.30
|
|
2021-05-12
|
10
|
0
|
10
|
56.10
|
|
2021-05-11
|
24
|
3
|
21
|
59.40
|
|
2021-05-04
|
34
|
0
|
34
|
60.90
|
|
2021-05-03
|
64
|
0
|
64
|
62.70
|
|
2021-04-07
|
0
|
60
|
-60
|
65.60
|
|
2021-04-06
|
50
|
1
|
49
|
64.50
|
|
2021-03-09
|
0
|
71
|
-71
|
58.70
|
|
2021-03-08
|
6
|
86
|
-80
|
59.70
|
|
2021-02-25
|
0
|
10
|
-10
|
57.70
|
|
2021-01-11
|
60
|
1
|
59
|
52.10
|
|
2020-12-22
|
85
|
0
|
85
|
53.60
|
|
2020-12-18
|
35
|
0
|
35
|
54.20
|
|
2020-12-17
|
49
|
0
|
49
|
54.20
|
|
2020-12-14
|
64
|
0
|
64
|
55.10
|
|
2020-12-11
|
80
|
4
|
76
|
55.20
|
|
2020-11-19
|
0
|
75
|
-75
|
57.20
|
|
2020-08-20
|
21
|
0
|
21
|
49.00
|
|
2020-08-13
|
78
|
0
|
78
|
51.10
|
|
2020-04-20
|
1
|
80
|
-79
|
49.50
|
|
2020-04-16
|
16
|
0
|
16
|
45.50
|
|
2020-04-15
|
112
|
0
|
112
|
45.85
|
|
2020-04-14
|
45
|
0
|
45
|
45.10
|
|
2020-04-09
|
0
|
21
|
-21
|
45.10
|
|
2020-04-08
|
123
|
0
|
123
|
45.55
|
|
2020-04-07
|
35
|
1
|
34
|
44.50
|
|
2020-04-06
|
55
|
0
|
55
|
43.95
|
|
2020-03-27
|
11
|
50
|
-39
|
44.00
|
|
2020-03-26
|
79
|
0
|
79
|
44.20
|
|
2020-03-25
|
140
|
2
|
138
|
41.95
|
|
2020-03-19
|
46
|
0
|
46
|
33.80
|
|
2020-02-24
|
0
|
3
|
-3
|
53.50
|
|
2019-10-25
|
0
|
10
|
-10
|
63.00
|
|
2019-10-18
|
0
|
24
|
-24
|
62.60
|
|
2019-10-17
|
4
|
24
|
-20
|
62.90
|
|
2019-10-15
|
2
|
101
|
-99
|
58.00
|
|
2019-10-07
|
49
|
0
|
49
|
62.20
|
|
2019-10-01
|
46
|
0
|
46
|
66.10
|
|
2019-09-27
|
24
|
0
|
24
|
65.80
|
|
2019-08-28
|
13
|
35
|
-22
|
76.80
|
|
2019-08-22
|
1
|
43
|
-42
|
77.20
|
|
2019-08-13
|
6
|
56
|
-50
|
74.00
|
|
2019-08-12
|
1
|
21
|
-20
|
72.90
|
|
2019-07-11
|
0
|
51
|
-51
|
71.90
|
|
2019-07-09
|
0
|
44
|
-44
|
74.10
|
|
2019-07-08
|
0
|
27
|
-27
|
72.80
|
|
2019-07-01
|
122
|
0
|
122
|
72.80
|
| 合計 | 5959 | 5455 | 504 | |
