點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
0
1
14.90
2026-05-13
2
0
2
14.65
2026-02-25
0
10
-10
16.70
2026-01-29
0
11
-11
17.30
2025-11-26
0
1
-1
13.50
2025-11-20
1
0
1
13.45
2025-11-10
2
0
2
14.20
2025-11-06
1
0
1
14.50
2025-10-23
3
0
3
14.90
2025-10-21
1
0
1
15.00
2025-10-20
0
1
-1
14.90
2025-10-16
1
0
1
14.80
2025-10-13
0
3
-3
15.15
2025-09-12
5
0
5
15.00
2025-08-26
7
0
7
15.50
2025-08-21
17
0
17
15.75
2025-08-11
1
0
1
14.85
2025-08-08
1
0
1
14.90
2025-08-06
8
0
8
14.85
2025-07-11
0
0
0
13.95
2025-07-08
0
0
0
13.90
2025-06-03
1
0
1
14.85
2025-03-06
0
1
-1
18.95
2024-08-01
0
2
-2
21.20
2024-07-23
2
0
2
21.00
2024-07-02
0
10
-10
23.60
2024-06-24
0
7
-7
22.25
2024-06-11
5
0
5
21.85
2024-05-24
1
20
-19
22.10
2024-05-22
5
0
5
20.45
2024-05-14
3
0
3
19.95
2024-03-14
10
1
9
22.45
2024-03-04
5
0
5
21.55
2024-02-19
5
0
5
22.40
2023-11-30
1
0
1
17.90
2023-11-21
6
2
4
17.80
2023-11-08
0
1
-1
17.60
2023-09-13
0
1
-1
19.85
2023-08-23
2
0
2
20.10
2023-08-21
0
3
-3
20.30
2023-06-09
1
6
-5
21.60
2023-06-05
7
1
6
21.90
2023-03-08
23
1
22
19.65
2022-04-27
0
9
-9
17.15
2022-04-21
0
5
-5
19.45
2022-03-22
0
17
-17
19.15
2022-01-26
33
6
27
22.45
2021-04-19
0
10
-10
15.40
2021-04-09
10
0
10
13.10
2021-03-22
0
10
-10
13.05
2021-03-19
0
10
-10
13.20
2021-02-26
1
0
1
11.50
2021-02-24
5
0
5
11.60
2021-02-23
4
1
3
11.55
2021-02-04
1
0
1
11.00
2020-11-27
5
22
-17
11.95
2020-11-26
22
1
21
11.55
2020-08-03
1
0
1
10.80
2020-05-07
3
0
3
10.75
2019-11-28
0
1
-1
17.05
2019-11-19
1
0
1
17.05
2019-10-29
1
0
1
16.85
2019-07-22
0
5
-5
17.75
合計 215 179 36