| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
35
|
-35
|
4500.00
|
|
2026-05-19
|
25
|
1
|
24
|
4430.00
|
|
2026-05-18
|
15
|
0
|
15
|
4590.00
|
|
2026-04-20
|
0
|
36
|
-36
|
3625.00
|
|
2026-04-10
|
10
|
0
|
10
|
3025.00
|
|
2026-04-08
|
20
|
0
|
20
|
2860.00
|
|
2026-03-26
|
0
|
30
|
-30
|
3065.00
|
|
2026-03-25
|
0
|
15
|
-15
|
3150.00
|
|
2026-03-20
|
46
|
1
|
45
|
3375.00
|
|
2026-03-18
|
8
|
1
|
7
|
3300.00
|
|
2026-03-11
|
29
|
0
|
29
|
3365.00
|
|
2026-03-04
|
0
|
40
|
-40
|
3120.00
|
|
2026-03-02
|
1
|
10
|
-9
|
3440.00
|
|
2026-02-24
|
20
|
0
|
20
|
3430.00
|
|
2026-02-23
|
30
|
0
|
30
|
3330.00
|
|
2025-11-21
|
2
|
15
|
-13
|
2990.00
|
|
2025-11-20
|
31
|
6
|
25
|
3075.00
|
|
2025-11-10
|
6
|
16
|
-10
|
3715.00
|
|
2025-11-04
|
2
|
43
|
-41
|
3445.00
|
|
2025-11-03
|
53
|
1
|
52
|
3450.00
|
|
2025-10-31
|
2
|
13
|
-11
|
3495.00
|
|
2025-10-30
|
2
|
15
|
-13
|
3355.00
|
|
2025-10-29
|
52
|
23
|
29
|
3250.00
|
|
2025-10-28
|
1
|
12
|
-11
|
3065.00
|
|
2025-10-22
|
24
|
2
|
22
|
3220.00
|
|
2025-10-09
|
1
|
19
|
-18
|
3515.00
|
|
2025-10-08
|
1
|
6
|
-5
|
3445.00
|
|
2025-09-22
|
16
|
6
|
10
|
3760.00
|
|
2025-09-16
|
38
|
0
|
38
|
3680.00
|
|
2024-09-18
|
0
|
20
|
-20
|
2260.00
|
|
2024-09-11
|
0
|
23
|
-23
|
2285.00
|
|
2024-09-05
|
0
|
21
|
-21
|
2340.00
|
|
2024-08-27
|
0
|
10
|
-10
|
2670.00
|
|
2024-08-23
|
11
|
0
|
11
|
2655.00
|
|
2024-08-22
|
0
|
33
|
-33
|
2630.00
|
|
2024-08-14
|
0
|
24
|
-24
|
2395.00
|
|
2024-08-09
|
1
|
11
|
-10
|
2240.00
|
|
2024-08-06
|
96
|
1
|
95
|
1980.00
|
|
2024-08-02
|
0
|
39
|
-39
|
2335.00
|
|
2024-07-29
|
0
|
58
|
-58
|
2500.00
|
|
2024-07-16
|
0
|
23
|
-23
|
2920.00
|
|
2024-07-12
|
43
|
0
|
43
|
2865.00
|
|
2024-07-04
|
31
|
0
|
31
|
2615.00
|
|
2024-07-03
|
53
|
0
|
53
|
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-16
|
6
|
26
|
-20
|
2805.00
|
|
2024-05-15
|
1
|
30
|
-29
|
2855.00
|
|
2024-05-14
|
34
|
4
|
30
|
2710.00
|
|
2024-05-13
|
20
|
1
|
19
|
2520.00
|
|
2024-05-09
|
1
|
45
|
-44
|
2625.00
|
|
2024-04-29
|
3
|
15
|
-12
|
3125.00
|
|
2024-04-19
|
17
|
8
|
9
|
2860.00
|
|
2024-04-18
|
3
|
11
|
-8
|
3035.00
|
|
2024-04-17
|
48
|
0
|
48
|
2900.00
|
|
2024-04-11
|
0
|
23
|
-23
|
3015.00
|
|
2024-04-10
|
1
|
11
|
-10
|
3020.00
|
|
2024-04-09
|
38
|
8
|
30
|
3020.00
|
|
2024-04-08
|
23
|
0
|
23
|
3150.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
2
|
46
|
-44
|
|
|
2024-03-21
|
44
|
19
|
25
|
3395.00
|
|
2024-03-20
|
31
|
2
|
29
|
3375.00
|
|
2024-01-31
|
0
|
8
|
-8
|
3900.00
|
|
2023-12-12
|
0
|
12
|
-12
|
3520.00
|
|
2023-12-11
|
0
|
12
|
-12
|
3510.00
|
|
2023-12-08
|
24
|
0
|
24
|
3335.00
|
|
2023-11-02
|
0
|
22
|
-22
|
2820.00
|
|
2023-09-26
|
0
|
10
|
-10
|
2600.00
|
|
2023-09-22
|
20
|
10
|
10
|
2500.00
|
|
2023-04-18
|
2
|
88
|
-86
|
1280.00
|
|
2023-04-14
|
43
|
19
|
24
|
1360.00
|
|
2023-04-11
|
0
|
53
|
-53
|
1345.00
|
|
2023-04-10
|
64
|
1
|
63
|
1315.00
|
|
2023-04-07
|
53
|
0
|
53
|
1250.00
|
|
2023-03-15
|
1
|
35
|
-34
|
1025.00
|
|
2023-03-14
|
2
|
123
|
-121
|
989.00
|
|
2023-03-13
|
51
|
6
|
45
|
998.00
|
|
2023-03-09
|
108
|
5
|
103
|
1030.00
|
|
2023-02-21
|
2
|
9
|
-7
|
940.00
|
|
2023-02-16
|
1
|
21
|
-20
|
961.00
|
|
2023-02-15
|
1
|
20
|
-19
|
920.00
|
|
2023-02-13
|
67
|
4
|
63
|
959.00
|
|
2022-10-04
|
30
|
1
|
29
|
901.00
|
|
2022-09-29
|
2
|
42
|
-40
|
823.00
|
|
2022-09-07
|
0
|
20
|
-20
|
846.00
|
|
2022-09-06
|
24
|
4
|
20
|
846.00
|
|
2022-09-02
|
4
|
23
|
-19
|
925.00
|
|
2022-08-26
|
2
|
90
|
-88
|
828.00
|
|
2022-08-25
|
111
|
43
|
68
|
841.00
|
|
2022-08-24
|
54
|
4
|
50
|
793.00
|
|
2022-06-10
|
0
|
20
|
-20
|
847.00
|
|
2022-05-24
|
3
|
13
|
-10
|
902.00
|
|
2022-05-18
|
0
|
21
|
-21
|
949.00
|
|
2022-05-17
|
3
|
34
|
-31
|
949.00
|
|
2022-05-16
|
23
|
2
|
21
|
898.00
|
|
2022-05-11
|
0
|
20
|
-20
|
922.00
|
|
2022-05-09
|
31
|
1
|
30
|
866.00
|
|
2022-05-06
|
32
|
2
|
30
|
870.00
|
|
2022-02-16
|
0
|
12
|
-12
|
1165.00
|
|
2022-02-14
|
21
|
0
|
21
|
1085.00
|
|
2021-10-26
|
0
|
80
|
-80
|
986.00
|
|
2021-10-21
|
62
|
14
|
48
|
983.00
|
|
2021-10-19
|
32
|
2
|
30
|
920.00
|
|
2021-08-31
|
5
|
26
|
-21
|
699.00
|
|
2021-08-27
|
0
|
11
|
-11
|
666.00
|
|
2021-08-26
|
33
|
0
|
33
|
652.00
|
|
2021-08-03
|
2
|
12
|
-10
|
622.00
|
|
2021-07-30
|
0
|
20
|
-20
|
633.00
|
|
2021-07-28
|
6
|
36
|
-30
|
645.00
|
|
2021-07-27
|
35
|
5
|
30
|
680.00
|
|
2021-07-26
|
34
|
1
|
33
|
683.00
|
|
2021-01-05
|
3
|
29
|
-26
|
726.00
|
|
2020-12-31
|
12
|
0
|
12
|
621.00
|
|
2020-11-04
|
20
|
3
|
17
|
481.00
|
|
2020-11-03
|
21
|
3
|
18
|
480.50
|
|
2020-10-29
|
41
|
1
|
40
|
500.00
|
|
2020-10-28
|
3
|
49
|
-46
|
490.00
|
|
2020-10-27
|
8
|
32
|
-24
|
507.00
|
|
2020-09-14
|
25
|
52
|
-27
|
452.00
|
|
2020-09-09
|
53
|
6
|
47
|
400.50
|
|
2020-03-12
|
7
|
101
|
-94
|
196.50
|
|
2020-03-11
|
97
|
0
|
97
|
217.00
|
|
2019-12-10
|
48
|
194
|
-146
|
245.00
|
|
2019-12-09
|
146
|
1
|
145
|
231.50
|
| 合計 | 2414 | 2376 | 38 | |
