| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-19
|
31
|
611
|
-580
|
86.30
|
|
2025-11-14
|
94
|
427
|
-333
|
92.90
|
|
2025-11-12
|
13
|
447
|
-434
|
95.40
|
|
2025-11-11
|
657
|
40
|
617
|
96.40
|
|
2025-11-10
|
218
|
5
|
213
|
92.30
|
|
2025-11-07
|
18
|
325
|
-307
|
91.80
|
|
2025-11-06
|
3
|
205
|
-202
|
94.70
|
|
2025-11-04
|
172
|
846
|
-674
|
96.30
|
|
2025-11-03
|
38
|
545
|
-507
|
107.00
|
|
2025-10-31
|
1152
|
167
|
985
|
100.00
|
|
2025-10-29
|
606
|
33
|
573
|
95.20
|
|
2025-10-16
|
55
|
352
|
-297
|
93.30
|
|
2025-10-09
|
232
|
571
|
-339
|
95.50
|
|
2025-09-25
|
1074
|
86
|
988
|
89.30
|
|
2025-09-22
|
33
|
217
|
-184
|
87.80
|
|
2025-09-17
|
10
|
374
|
-364
|
84.80
|
|
2025-09-16
|
15
|
310
|
-295
|
86.00
|
|
2025-09-11
|
46
|
424
|
-378
|
87.90
|
|
2025-09-10
|
1018
|
440
|
578
|
91.30
|
|
2025-09-09
|
867
|
12
|
855
|
87.80
|
|
2025-08-28
|
67
|
430
|
-363
|
95.90
|
|
2025-08-27
|
12
|
384
|
-372
|
100.50
|
|
2025-08-13
|
27
|
417
|
-390
|
82.40
|
|
2025-07-30
|
432
|
46
|
386
|
77.30
|
|
2025-06-30
|
10
|
579
|
-569
|
66.50
|
|
2025-06-27
|
8
|
218
|
-210
|
65.70
|
|
2025-06-25
|
60
|
354
|
-294
|
66.90
|
|
2025-06-23
|
12
|
230
|
-218
|
62.60
|
|
2025-06-16
|
932
|
76
|
856
|
66.30
|
|
2025-06-12
|
50
|
411
|
-361
|
67.50
|
|
2025-06-04
|
466
|
23
|
443
|
60.50
|
|
2025-05-26
|
422
|
20
|
402
|
62.90
|
|
2025-01-09
|
28
|
1176
|
-1148
|
68.90
|
|
2025-01-07
|
21
|
97
|
-76
|
70.50
|
|
2025-01-06
|
212
|
19
|
193
|
69.30
|
|
2025-01-03
|
18
|
499
|
-481
|
67.10
|
|
2024-12-26
|
2
|
575
|
-573
|
70.20
|
|
2024-12-25
|
219
|
22
|
197
|
71.90
|
|
2024-12-23
|
192
|
48
|
144
|
72.20
|
|
2024-12-19
|
556
|
89
|
467
|
73.80
|
|
2024-12-16
|
1509
|
17
|
1492
|
75.80
|
|
2024-12-02
|
12
|
218
|
-206
|
82.50
|
|
2024-11-29
|
89
|
306
|
-217
|
84.00
|
|
2024-11-25
|
21
|
274
|
-253
|
85.40
|
|
2024-11-22
|
36
|
537
|
-501
|
83.00
|
|
2024-11-19
|
1269
|
188
|
1081
|
73.20
|
|
2024-07-19
|
65
|
0
|
65
|
45.90
|
|
2024-07-16
|
6
|
111
|
-105
|
48.25
|
|
2024-07-08
|
51
|
1
|
50
|
45.40
|
|
2024-05-06
|
97
|
1
|
96
|
43.20
|
|
2024-04-18
|
51
|
0
|
51
|
44.70
|
|
2024-03-21
|
36
|
429
|
-393
|
57.90
|
|
2024-03-20
|
12
|
1498
|
-1486
|
53.60
|
|
2024-03-19
|
1894
|
148
|
1746
|
48.80
|
|
2024-03-11
|
5
|
66
|
-61
|
43.70
|
|
2024-03-08
|
61
|
13
|
48
|
42.50
|
|
2024-03-06
|
0
|
61
|
-61
|
43.30
|
|
2024-03-04
|
107
|
7
|
100
|
43.20
|
|
2023-07-04
|
33
|
689
|
-656
|
37.70
|
|
2023-07-03
|
6
|
564
|
-558
|
35.95
|
|
2023-06-19
|
1268
|
7
|
1261
|
35.40
|
|
2023-04-25
|
10
|
39
|
-29
|
28.10
|
|
2023-04-17
|
2
|
55
|
-53
|
28.60
|
|
2022-04-27
|
51
|
2
|
49
|
27.80
|
|
2022-04-25
|
45
|
1
|
44
|
27.95
|
|
2022-01-10
|
4
|
112
|
-108
|
33.65
|
|
2021-12-27
|
106
|
2
|
104
|
34.35
|
|
2021-12-15
|
10
|
64
|
-54
|
33.70
|
|
2021-12-03
|
0
|
51
|
-51
|
32.20
|
|
2020-12-29
|
45
|
2
|
43
|
29.30
|
|
2020-03-19
|
145
|
363
|
-218
|
23.40
|
|
2020-03-18
|
281
|
11
|
270
|
26.00
|
|
2020-03-12
|
43
|
426
|
-383
|
30.05
|
|
2020-03-09
|
345
|
41
|
304
|
32.70
|
| 合計 | 17813 | 18454 | -641 | |
