| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
4
|
103
|
-99
|
186.50
|
|
2026-04-13
|
9
|
102
|
-93
|
186.50
|
|
2026-04-07
|
22
|
115
|
-93
|
181.50
|
|
2026-04-01
|
425
|
21
|
404
|
180.00
|
|
2026-01-26
|
23
|
253
|
-230
|
155.50
|
|
2026-01-22
|
49
|
209
|
-160
|
136.50
|
|
2026-01-21
|
4
|
222
|
-218
|
134.00
|
|
2026-01-20
|
12
|
116
|
-104
|
131.50
|
|
2026-01-16
|
442
|
10
|
432
|
134.50
|
|
2026-01-08
|
12
|
437
|
-425
|
127.00
|
|
2025-12-31
|
435
|
29
|
406
|
127.50
|
|
2025-12-03
|
19
|
113
|
-94
|
114.50
|
|
2025-12-02
|
217
|
9
|
208
|
114.50
|
|
2025-11-27
|
35
|
628
|
-593
|
118.00
|
|
2025-11-24
|
49
|
206
|
-157
|
108.50
|
|
2025-11-18
|
115
|
8
|
107
|
116.50
|
|
2025-11-17
|
228
|
23
|
205
|
120.50
|
|
2025-11-12
|
957
|
452
|
505
|
119.00
|
|
2025-10-14
|
27
|
470
|
-443
|
93.80
|
|
2025-10-13
|
420
|
13
|
407
|
101.50
|
|
2025-04-01
|
2
|
39
|
-37
|
46.35
|
|
2024-10-28
|
67
|
10
|
57
|
71.40
|
|
2024-05-02
|
4
|
102
|
-98
|
65.40
|
|
2024-04-30
|
316
|
215
|
101
|
68.40
|
|
2024-03-29
|
5
|
203
|
-198
|
69.30
|
|
2024-03-15
|
12
|
963
|
-951
|
69.70
|
|
2024-03-14
|
7
|
88
|
-81
|
72.60
|
|
2024-03-13
|
9
|
575
|
-566
|
72.80
|
|
2024-03-12
|
480
|
9
|
471
|
78.30
|
|
2024-03-08
|
444
|
12
|
432
|
76.00
|
|
2024-02-21
|
0
|
35
|
-35
|
76.50
|
|
2024-02-19
|
15
|
209
|
-194
|
78.00
|
|
2024-02-16
|
195
|
20
|
175
|
80.40
|
|
2024-02-05
|
8
|
220
|
-212
|
82.40
|
|
2024-02-02
|
5
|
110
|
-105
|
84.10
|
|
2024-01-29
|
373
|
32
|
341
|
84.20
|
|
2024-01-22
|
18
|
269
|
-251
|
80.50
|
|
2024-01-17
|
40
|
5
|
35
|
78.80
|
|
2024-01-15
|
0
|
100
|
-100
|
81.20
|
|
2024-01-09
|
22
|
0
|
22
|
81.70
|
|
2023-12-13
|
127
|
7
|
120
|
94.50
|
|
2023-12-06
|
320
|
462
|
-142
|
97.00
|
|
2023-11-29
|
5
|
425
|
-420
|
99.00
|
|
2023-11-28
|
106
|
383
|
-277
|
97.70
|
|
2023-11-24
|
92
|
160
|
-68
|
95.80
|
|
2023-11-01
|
662
|
377
|
285
|
84.50
|
|
2023-10-25
|
569
|
120
|
449
|
85.10
|
|
2023-10-23
|
835
|
141
|
694
|
89.20
|
|
2023-10-13
|
105
|
261
|
-156
|
103.00
|
|
2023-10-02
|
129
|
1517
|
-1388
|
85.00
|
|
2023-09-27
|
82
|
256
|
-174
|
77.30
|
|
2023-09-22
|
815
|
134
|
681
|
67.30
|
|
2023-09-21
|
16
|
210
|
-194
|
63.10
|
|
2023-09-20
|
418
|
131
|
287
|
63.80
|
|
2023-09-19
|
15
|
378
|
-363
|
69.90
|
|
2023-09-13
|
1288
|
273
|
1015
|
65.00
|
|
2023-09-12
|
125
|
8
|
117
|
62.30
|
|
2023-09-06
|
245
|
51
|
194
|
60.60
|
|
2023-09-05
|
269
|
34
|
235
|
57.80
|
|
2023-09-01
|
108
|
19
|
89
|
56.90
|
|
2023-08-30
|
55
|
288
|
-233
|
57.90
|
|
2023-08-28
|
28
|
135
|
-107
|
47.95
|
|
2023-08-25
|
226
|
9
|
217
|
47.90
|
|
2023-08-21
|
4
|
119
|
-115
|
41.75
|
|
2023-08-17
|
323
|
182
|
141
|
40.55
|
|
2023-08-15
|
362
|
6
|
356
|
34.35
|
|
2023-08-08
|
133
|
26
|
107
|
32.55
|
|
2023-08-04
|
148
|
0
|
148
|
32.15
|
|
2023-07-31
|
0
|
106
|
-106
|
31.50
|
|
2023-07-28
|
105
|
5
|
100
|
32.25
|
|
2023-07-21
|
1
|
72
|
-71
|
34.00
|
|
2023-07-04
|
91
|
3
|
88
|
28.90
|
| 合計 | 13333 | 13053 | 280 | |
