| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
123
|
-122
|
703.00
|
|
2026-03-26
|
11
|
146
|
-135
|
411.00
|
|
2026-03-24
|
185
|
14
|
171
|
387.00
|
|
2026-03-16
|
0
|
38
|
-38
|
427.00
|
|
2026-03-02
|
18
|
148
|
-130
|
462.50
|
|
2026-02-26
|
20
|
49
|
-29
|
421.50
|
|
2026-02-11
|
114
|
46
|
68
|
325.00
|
|
2026-02-05
|
7
|
60
|
-53
|
319.00
|
|
2026-02-02
|
135
|
6
|
129
|
319.50
|
|
2026-01-28
|
77
|
189
|
-112
|
322.00
|
|
2026-01-27
|
154
|
69
|
85
|
293.00
|
|
2026-01-26
|
14
|
160
|
-146
|
286.00
|
|
2026-01-23
|
241
|
6
|
235
|
291.50
|
|
2026-01-21
|
23
|
165
|
-142
|
294.50
|
|
2026-01-15
|
1
|
111
|
-110
|
277.50
|
|
2026-01-14
|
164
|
12
|
152
|
280.00
|
|
2026-01-12
|
6
|
149
|
-143
|
290.50
|
|
2026-01-09
|
84
|
17
|
67
|
298.00
|
|
2026-01-05
|
74
|
2
|
72
|
317.50
|
|
2026-01-02
|
26
|
157
|
-131
|
327.50
|
|
2025-12-31
|
17
|
131
|
-114
|
325.50
|
|
2025-12-19
|
154
|
0
|
154
|
242.00
|
|
2025-12-16
|
13
|
105
|
-92
|
249.50
|
|
2025-12-09
|
136
|
30
|
106
|
258.00
|
|
2025-12-08
|
6
|
119
|
-113
|
246.50
|
|
2025-12-03
|
161
|
24
|
137
|
239.00
|
|
2025-12-01
|
479
|
52
|
427
|
237.50
|
|
2025-11-10
|
0
|
35
|
-35
|
193.00
|
|
2025-09-04
|
7
|
106
|
-99
|
198.50
|
|
2025-08-28
|
6
|
114
|
-108
|
203.00
|
|
2025-08-22
|
16
|
42
|
-26
|
192.00
|
|
2025-08-20
|
8
|
191
|
-183
|
189.50
|
|
2025-08-19
|
9
|
115
|
-106
|
202.00
|
|
2025-07-31
|
534
|
138
|
396
|
197.50
|
|
2025-07-23
|
12
|
297
|
-285
|
185.00
|
|
2025-07-22
|
6
|
253
|
-247
|
183.50
|
|
2025-07-21
|
236
|
14
|
222
|
194.00
|
|
2025-07-18
|
275
|
38
|
237
|
198.00
|
|
2025-07-02
|
11
|
44
|
-33
|
183.00
|
|
2025-06-25
|
5
|
81
|
-76
|
181.00
|
|
2025-06-20
|
220
|
27
|
193
|
185.00
|
|
2025-03-31
|
8
|
108
|
-100
|
168.50
|
|
2025-03-21
|
3
|
202
|
-199
|
184.00
|
|
2025-03-19
|
8
|
113
|
-105
|
173.00
|
|
2025-03-13
|
310
|
1
|
309
|
183.50
|
|
2025-02-26
|
3
|
36
|
-33
|
204.00
|
|
2025-02-25
|
34
|
12
|
22
|
203.50
|
|
2025-02-21
|
9
|
108
|
-99
|
212.50
|
|
2025-02-05
|
152
|
13
|
139
|
221.50
|
|
2025-02-04
|
99
|
5
|
94
|
223.50
|
|
2024-12-30
|
207
|
4
|
203
|
178.00
|
|
2024-06-07
|
33
|
6
|
27
|
136.00
|
|
2024-02-21
|
14
|
173
|
-159
|
164.50
|
|
2024-02-19
|
181
|
8
|
173
|
155.00
|
|
2023-11-14
|
24
|
0
|
24
|
176.50
|
|
2023-11-09
|
0
|
76
|
-76
|
181.50
|
|
2023-11-08
|
0
|
31
|
-31
|
185.00
|
|
2023-11-02
|
64
|
4
|
60
|
168.00
|
|
2023-10-25
|
8
|
116
|
-108
|
152.50
|
|
2023-10-24
|
288
|
70
|
218
|
158.00
|
|
2023-09-21
|
23
|
182
|
-159
|
125.50
|
|
2023-09-19
|
277
|
10
|
267
|
128.00
|
|
2023-05-19
|
77
|
7
|
70
|
46.70
|
|
2023-05-10
|
1
|
330
|
-329
|
47.50
|
|
2023-05-09
|
15
|
380
|
-365
|
50.10
|
|
2023-05-04
|
16
|
162
|
-146
|
52.70
|
|
2023-04-27
|
10
|
114
|
-104
|
49.30
|
|
2023-04-26
|
8
|
201
|
-193
|
49.10
|
|
2023-04-25
|
25
|
624
|
-599
|
47.55
|
|
2023-04-19
|
23
|
435
|
-412
|
60.00
|
|
2023-04-18
|
332
|
37
|
295
|
59.20
|
|
2023-04-13
|
783
|
306
|
477
|
53.10
|
|
2023-04-12
|
334
|
17
|
317
|
52.50
|
|
2023-04-11
|
267
|
37
|
230
|
52.20
|
|
2023-04-10
|
205
|
7
|
198
|
51.40
|
|
2023-04-07
|
678
|
13
|
665
|
50.80
|
|
2023-02-10
|
6
|
409
|
-403
|
51.50
|
|
2023-02-08
|
216
|
113
|
103
|
49.10
|
|
2023-02-06
|
25
|
60
|
-35
|
48.55
|
|
2023-01-31
|
364
|
15
|
349
|
49.40
|
|
2022-11-03
|
1
|
57
|
-56
|
32.15
|
|
2022-10-26
|
0
|
15
|
-15
|
29.25
|
|
2022-10-25
|
1
|
20
|
-19
|
29.40
|
|
2022-10-14
|
23
|
4
|
19
|
31.45
|
|
2022-10-12
|
40
|
0
|
40
|
33.20
|
|
2022-09-15
|
0
|
38
|
-38
|
39.90
|
|
2022-09-13
|
31
|
3
|
28
|
38.25
|
|
2022-09-12
|
52
|
1
|
51
|
39.00
|
|
2022-05-04
|
0
|
2
|
-2
|
17.90
|
|
2022-03-18
|
2
|
0
|
2
|
18.00
|
|
2021-12-24
|
2
|
0
|
2
|
18.55
|
|
2021-06-17
|
0
|
10
|
-10
|
20.00
|
|
2021-05-12
|
2
|
50
|
-48
|
17.30
|
|
2021-04-06
|
2
|
100
|
-98
|
25.25
|
|
2021-04-01
|
107
|
7
|
100
|
25.25
|
|
2020-08-05
|
20
|
1
|
19
|
29.15
|
|
2020-06-22
|
5
|
52
|
-47
|
23.45
|
|
2020-06-19
|
60
|
12
|
48
|
24.35
|
|
2020-05-28
|
1
|
50
|
-49
|
23.25
|
|
2020-05-20
|
0
|
60
|
-60
|
21.75
|
|
2020-05-14
|
31
|
0
|
31
|
22.50
|
|
2020-05-12
|
55
|
2
|
53
|
23.80
|
|
2020-04-16
|
0
|
11
|
-11
|
15.80
|
|
2020-01-10
|
1
|
61
|
-60
|
24.15
|
|
2020-01-03
|
72
|
7
|
65
|
25.05
|
|
2020-01-02
|
4
|
52
|
-48
|
25.75
|
|
2019-08-02
|
10
|
0
|
10
|
20.15
|
| 合計 | 9318 | 8783 | 535 | |
