點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-06
0
3
-3
38.85
2024-03-15
0
10
-10
40.50
2024-03-13
10
0
10
40.20
2024-01-26
0
32
-32
45.50
2024-01-25
0
18
-18
45.65
2024-01-22
6
0
6
45.90
2024-01-18
0
4
-4
45.60
2024-01-11
2
0
2
46.90
2024-01-09
0
5
-5
45.70
2024-01-05
0
5
-5
46.55
2024-01-03
17
0
17
47.00
2024-01-02
0
5
-5
46.95
2023-12-21
6
0
6
47.55
2023-12-19
0
4
-4
47.35
2023-12-15
0
3
-3
48.20
2023-11-30
0
21
-21
49.35
2023-11-20
17
0
17
47.50
2023-11-17
3
0
3
47.85
2023-11-15
2
0
2
46.55
2023-11-14
3
0
3
45.90
2023-11-13
14
0
14
45.65
2023-11-10
5
0
5
46.50
2023-11-07
2
0
2
47.30
2023-11-06
10
1
9
48.00
2023-11-02
3
0
3
47.05
2023-09-14
0
8
-8
53.20
2023-07-17
0
10
-10
65.20
2023-07-12
5
0
5
67.00
2023-07-07
0
18
-18
67.80
2023-07-04
18
0
18
67.10
2023-06-19
0
6
-6
69.80
2022-09-14
0
6
-6
52.00
2022-09-12
0
5
-5
52.00
2022-06-28
0
10
-10
71.30
2022-06-20
0
16
-16
69.10
2022-03-21
0
10
-10
85.10
2022-03-15
2
18
-16
86.00
2022-02-14
0
17
-17
81.70
2021-11-18
40
1
39
48.50
2021-05-12
0
60
-60
9.91
2021-02-01
0
10
-10
13.60
2021-01-28
0
20
-20
13.90
2021-01-22
0
20
-20
13.95
2021-01-11
0
40
-40
15.70
2021-01-08
0
20
-20
16.00
2020-11-24
52
10
42
16.00
2020-11-11
0
141
-141
15.85
2020-11-06
100
0
100
16.00
2020-07-24
51
22
29
15.65
2020-04-13
25
0
25
8.80
2020-03-27
30
0
30
8.22
2020-03-25
20
0
20
7.78
2020-03-13
41
0
41
9.80
2020-03-10
0
50
-50
11.85
2020-02-17
10
0
10
14.60
2020-02-12
20
0
20
14.70
合計 514 629 -115