| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-23
|
2
|
0
|
2
|
3745.00
|
|
2025-05-20
|
0
|
5
|
-5
|
3675.00
|
|
2025-02-17
|
0
|
18
|
-18
|
3880.00
|
|
2025-02-11
|
20
|
0
|
20
|
3700.00
|
|
2024-04-22
|
0
|
10
|
-10
|
2980.00
|
|
2024-04-19
|
0
|
4
|
-4
|
3000.00
|
|
2024-04-17
|
0
|
8
|
-8
|
3160.00
|
|
2024-04-12
|
0
|
6
|
-6
|
3170.00
|
|
2024-04-02
|
8
|
0
|
8
|
3330.00
|
|
2024-04-01
|
4
|
0
|
4
|
3350.00
|
|
2024-03-28
|
6
|
14
|
-8
|
3330.00
|
|
2024-03-27
|
8
|
0
|
8
|
3215.00
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-19
|
6
|
0
|
6
|
2845.00
|
|
2024-03-18
|
16
|
0
|
16
|
2955.00
|
|
2023-10-25
|
0
|
10
|
-10
|
2715.00
|
|
2023-10-24
|
0
|
2
|
-2
|
2730.00
|
|
2023-10-13
|
0
|
6
|
-6
|
2875.00
|
|
2023-10-12
|
18
|
0
|
18
|
2885.00
|
|
2023-07-18
|
0
|
8
|
-8
|
2550.00
|
|
2023-07-06
|
0
|
4
|
-4
|
2795.00
|
|
2023-07-05
|
4
|
0
|
4
|
2800.00
|
|
2023-07-04
|
12
|
0
|
12
|
2830.00
|
|
2023-02-21
|
0
|
10
|
-10
|
2460.00
|
|
2023-02-16
|
6
|
2
|
4
|
2370.00
|
|
2023-02-15
|
0
|
6
|
-6
|
2235.00
|
|
2023-02-09
|
13
|
0
|
13
|
2230.00
|
|
2022-07-12
|
0
|
10
|
-10
|
1590.00
|
|
2022-07-06
|
0
|
6
|
-6
|
1610.00
|
|
2022-07-05
|
12
|
0
|
12
|
1700.00
|
|
2022-06-15
|
0
|
20
|
-20
|
2290.00
|
|
2022-06-07
|
6
|
0
|
6
|
2350.00
|
|
2022-05-30
|
10
|
0
|
10
|
2270.00
|
|
2022-05-23
|
0
|
22
|
-22
|
2335.00
|
|
2022-05-17
|
17
|
0
|
17
|
2575.00
|
|
2022-05-12
|
0
|
4
|
-4
|
2440.00
|
|
2022-05-10
|
4
|
0
|
4
|
2500.00
|
|
2022-05-06
|
4
|
0
|
4
|
2540.00
|
|
2022-04-29
|
6
|
0
|
6
|
2650.00
|
|
2022-04-28
|
16
|
6
|
10
|
2700.00
|
|
2022-04-22
|
0
|
4
|
-4
|
2760.00
|
|
2022-04-20
|
0
|
6
|
-6
|
3100.00
|
|
2022-04-14
|
10
|
0
|
10
|
3325.00
|
|
2021-08-10
|
0
|
10
|
-10
|
2070.00
|
|
2021-08-02
|
0
|
10
|
-10
|
2190.00
|
|
2021-07-26
|
10
|
0
|
10
|
2495.00
|
|
2021-07-21
|
10
|
0
|
10
|
2415.00
|
|
2021-06-03
|
0
|
11
|
-11
|
2275.00
|
|
2021-05-28
|
11
|
0
|
11
|
2205.00
|
|
2021-04-07
|
0
|
12
|
-12
|
1950.00
|
|
2021-04-06
|
9
|
2
|
7
|
1810.00
|
|
2021-04-01
|
5
|
0
|
5
|
1720.00
|
|
2020-12-16
|
12
|
17
|
-5
|
1710.00
|
|
2020-12-15
|
0
|
3
|
-3
|
1620.00
|
|
2020-12-09
|
3
|
0
|
3
|
1610.00
|
|
2020-12-08
|
5
|
0
|
5
|
1560.00
|
|
2020-11-25
|
0
|
5
|
-5
|
1345.00
|
|
2020-10-26
|
0
|
7
|
-7
|
1330.00
|
|
2020-10-20
|
10
|
7
|
3
|
1355.00
|
|
2020-10-16
|
0
|
5
|
-5
|
1390.00
|
|
2020-10-15
|
6
|
0
|
6
|
1350.00
|
|
2020-10-14
|
7
|
0
|
7
|
1390.00
|
|
2020-08-24
|
0
|
2
|
-2
|
1175.00
|
|
2020-08-21
|
2
|
0
|
2
|
1130.00
|
|
2020-07-03
|
0
|
7
|
-7
|
1245.00
|
|
2020-07-02
|
7
|
0
|
7
|
1180.00
|
|
2020-06-12
|
0
|
3
|
-3
|
1350.00
|
|
2020-06-08
|
0
|
3
|
-3
|
1305.00
|
|
2020-05-25
|
0
|
5
|
-5
|
1510.00
|
|
2020-05-22
|
2
|
16
|
-14
|
1415.00
|
|
2020-05-21
|
1
|
3
|
-2
|
1355.00
|
|
2020-05-20
|
15
|
0
|
15
|
1335.00
|
|
2020-05-19
|
0
|
18
|
-18
|
1380.00
|
|
2020-05-18
|
7
|
4
|
3
|
1320.00
|
|
2020-05-15
|
0
|
14
|
-14
|
1335.00
|
|
2020-05-14
|
6
|
0
|
6
|
1240.00
|
|
2020-05-13
|
0
|
10
|
-10
|
1280.00
|
|
2020-05-11
|
5
|
0
|
5
|
1220.00
|
|
2020-05-08
|
9
|
3
|
6
|
1235.00
|
|
2020-05-07
|
0
|
8
|
-8
|
1145.00
|
|
2020-05-04
|
2
|
0
|
2
|
1180.00
|
|
2020-04-29
|
2
|
12
|
-10
|
1155.00
|
|
2020-04-27
|
4
|
0
|
4
|
1170.00
|
|
2020-04-24
|
13
|
4
|
9
|
1230.00
|
|
2020-04-23
|
17
|
0
|
17
|
1130.00
|
|
2020-04-20
|
0
|
6
|
-6
|
1095.00
|
|
2020-04-14
|
6
|
0
|
6
|
1070.00
|
|
2020-04-10
|
4
|
7
|
-3
|
1060.00
|
|
2020-04-09
|
4
|
20
|
-16
|
1020.00
|
|
2020-04-06
|
6
|
0
|
6
|
1115.00
|
|
2020-04-01
|
3
|
9
|
-6
|
1105.00
|
|
2020-03-30
|
29
|
0
|
29
|
1095.00
|
|
2020-03-27
|
9
|
0
|
9
|
1095.00
|
|
2020-03-25
|
0
|
5
|
-5
|
1150.00
|
|
2020-03-24
|
0
|
4
|
-4
|
1100.00
|
|
2020-03-23
|
0
|
8
|
-8
|
1075.00
|
|
2020-03-17
|
1
|
11
|
-10
|
927.00
|
|
2020-03-16
|
4
|
0
|
4
|
908.00
|
|
2020-03-13
|
6
|
15
|
-9
|
1000.00
|
|
2020-03-12
|
5
|
0
|
5
|
1015.00
|
|
2020-03-09
|
26
|
0
|
26
|
1050.00
|
|
2020-03-04
|
0
|
5
|
-5
|
999.00
|
|
2020-03-03
|
6
|
1
|
5
|
986.00
|
|
2020-01-06
|
0
|
3
|
-3
|
930.00
|
|
2019-11-22
|
0
|
14
|
-14
|
851.00
|
|
2019-11-21
|
14
|
0
|
14
|
832.00
|
|
2019-11-18
|
0
|
32
|
-32
|
906.00
|
|
2019-11-15
|
12
|
0
|
12
|
866.00
|
|
2019-11-14
|
20
|
0
|
20
|
837.00
|
|
2019-08-19
|
1
|
19
|
-18
|
795.00
|
|
2019-08-14
|
0
|
15
|
-15
|
762.00
|
|
2019-08-12
|
7
|
0
|
7
|
734.00
|
|
2019-08-05
|
23
|
0
|
23
|
689.00
|
| 合計 | 574 | 572 | 2 | |